SCOTLAND COUNTY LIVESTOCK

Futures

	@GF - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Aug 25	308.125	310.800	306.725	309.825	3.400	306.425	12:52P
	Sep 25	307.325	309.900	306.150	309.200	3.600	305.600	12:52P
	Oct 25	304.350	307.575	303.975	307.025	3.675	303.350	12:52P

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jun 25	225.725	227.200	225.500	227.050	1.950	225.100	12:52P
	Aug 25	213.175	216.050	212.875	215.250	2.800	212.450	12:52P
	Oct 25	210.425	213.275	210.200	212.550	2.625	209.925	12:52P

	@DA - MILK CLASS III - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jun 25	18.75	18.78	18.72	18.72	-0.03	18.75	12:48P
	Jul 25	18.11	18.16	17.96	17.98	-0.15	18.13	12:52P
	Aug 25	18.72	18.75	18.54	18.55	-0.23	18.78	12:52P

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 25	444'0	446'4	431'2	435'2	-9'2	444'4	12:52P
	Sep 25	428'4	430'4	418'2	419'6	-8'6	428'4	12:52P
	Dec 25	443'0	444'6	433'6	435'2	-7'6	443'0	12:52P

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 25	1069'4	1079'2	1064'2	1071'2	1'4	1069'6	12:52P
	Aug 25	1068'0	1079'0	1065'2	1073'4	4'4	1069'0	12:52P
	Sep 25	1046'6	1057'4	1045'2	1054'0	7'2	1046'6	12:52P

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 25	545'0	546'6	531'6	536'4	-7'2	543'6	12:52P
	Sep 25	559'2	562'6	547'2	552'6	-6'4	559'2	12:52P
	Dec 25	585'4	585'4	569'2	574'4	-6'0	580'4	12:52P

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

DTN Market Matters Blog

	Editorial Staff
US DOT Rescinds Burdensome Transportation Related Regulations Monday, June 16, 2025 10:11AM CDT FMCSA reported at the end of May that more than 50 burdensome regulations were axed from the Code of Federal Regulations by the Department of Transportation. DTN Weekly DDG Price Steady on Average Friday, June 13, 2025 11:19AM CDT DTN Weekly DDG Price Lower on Average Friday, June 6, 2025 12:22PM CDT
[Read and Comment on Full Blog]

	DTN Ag Headline News
	Agridime Settles Ponzi Scheme Case
	Cash Market Moves
	Find the Right Employee Fit
	Top 5 Things to Watch
	View From the Cab
	Bunge, Viterra Deal to Close in July
	Trump EPA Proposes Large RFS Boost
	Senate Ag's One Big Beautiful Bill Plan
	USDA Reports Summary

Quote of the Day

"The young always have the same problem- how to rebel and conform at the same time. They have now solved this by defying their parents and copying one another."

George Chapman, (1559-1634), playwright