 |
Futures |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 25 |
293.775 |
294.150 |
291.900 |
292.575 |
- 1.450 |
292.575s |
02:30P |
|
|
|
Aug 25 |
296.400 |
296.950 |
294.075 |
295.025 |
- 1.875 |
295.025s |
01:05P |
|
|
|
Sep 25 |
295.100 |
295.600 |
292.875 |
293.750 |
- 1.800 |
293.800s |
02:31P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 25 |
210.175 |
211.000 |
208.000 |
208.475 |
- 1.800 |
208.400s |
01:05P |
|
|
|
Aug 25 |
205.600 |
206.125 |
203.750 |
204.175 |
- 1.625 |
204.050s |
03:52P |
|
|
|
Oct 25 |
203.175 |
203.475 |
201.550 |
201.950 |
- 1.325 |
201.950s |
01:05P |
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 25 |
|
|
|
18.42 |
|
18.37 |
|
|
|
|
Jun 25 |
17.54 |
17.54 |
17.54 |
17.54 |
0.17 |
17.37 |
08:43P |
|
|
|
Jul 25 |
|
|
|
17.87 |
|
17.77 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 25 |
467'2 |
469'0 |
467'2 |
469'0 |
1'6 |
467'2 |
10:33P |
|
|
|
Jul 25 |
475'0 |
477'6 |
474'2 |
477'4 |
2'0 |
475'4 |
10:33P |
|
|
|
Sep 25 |
436'6 |
438'2 |
436'4 |
438'0 |
1'0 |
437'0 |
10:33P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 25 |
1034'4 |
1035'0 |
1034'2 |
1034'6 |
0'0 |
1034'6 |
10:33P |
|
|
|
Jul 25 |
1044'0 |
1045'0 |
1042'4 |
1044'4 |
0'0 |
1044'4 |
10:33P |
|
|
|
Aug 25 |
1037'4 |
1039'0 |
1037'0 |
1038'4 |
0'2 |
1038'2 |
10:33P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 25 |
|
|
|
513'0 |
0'0 |
513'0 |
10:34P |
|
|
|
Jul 25 |
532'4 |
534'6 |
530'6 |
534'6 |
4'0 |
530'6 |
10:34P |
|
|
|
Sep 25 |
547'0 |
549'2 |
545'4 |
549'2 |
4'2 |
545'0 |
10:34P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"Life moves pretty fast, If you don't take a look around once and awhile, you could miss it." |
|
|
|
|
|
|
|
|
|
|
| |
2025 SCHEDULEOutside - 12:00 Cattle - 12:30
Dairy Sales 2nd Tuesday - 10:30 am**Family Owned & Operated Since 1996**Now watch us on CattleUSA by clicking the link below.Auctions Home (cattleusa.com)And Check us out on Facebook | Tuesday | May 6 | Special Cattle Sale | | Tuesday | May 13 | Dairy Sale | | Tuesday | May 20 | Special Cattle Sale | | Tuesday | May 27 | Cattle Sale | | Tuesday | May 27 | Hay Post and Misc Sale |
|
|
|
|
|
|
Local Conditions |
|
|
Memphis, MO |
|
|
| Chg Zip Code: |
| Temp: |
57oF |
Feels Like: |
57oF |
| Humid: |
90% |
Dew Pt: |
54oF |
| Barom: |
29.8 |
Wind Dir: |
E |
| Cond: |
N/A |
Wind Spd: |
6 mph |
| Sunrise: |
6:07 |
Sunset: |
8:04 |
| As reported at Burkholder AG Weather Station, MO at 10:00 PM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Memphis, MO |
|
|
Thursday
|
Friday
|
Saturday
|
Hi: 70°F
Lo: 56°F
Precip:
80% |
Hi: 65°F
Lo: 49°F
Precip:
80% |
Hi: 62°F
Lo: 43°F
Precip:
23% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
