|
Futures |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 24 |
250.025 |
251.400 |
249.950 |
251.050 |
1.925 |
251.200s |
03/18 |
|
|
|
Apr 24 |
252.375 |
255.250 |
252.375 |
255.075 |
2.975 |
255.100s |
03/18 |
|
|
|
May 24 |
256.500 |
259.300 |
256.500 |
259.200 |
3.125 |
259.125s |
03/18 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 24 |
187.375 |
188.750 |
187.200 |
188.475 |
1.325 |
188.575s |
03/18 |
|
|
|
Jun 24 |
183.625 |
185.450 |
183.625 |
185.250 |
1.800 |
185.400s |
03/18 |
|
|
|
Aug 24 |
182.925 |
184.400 |
182.675 |
184.175 |
1.725 |
184.350s |
03/18 |
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 24 |
16.44 |
16.44 |
16.44 |
16.44 |
|
16.44 |
03/18 |
|
|
|
Apr 24 |
16.15 |
16.22 |
16.15 |
16.21 |
0.05 |
16.16 |
12:25A |
|
|
|
May 24 |
16.52 |
16.52 |
16.52 |
16.52 |
0.03 |
16.49 |
12:25A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 24 |
436'4 |
437'6 |
435'4 |
436'4 |
0'4 |
436'0 |
01:08A |
|
|
|
Jul 24 |
449'2 |
450'6 |
448'4 |
449'4 |
0'6 |
448'6 |
01:09A |
|
|
|
Sep 24 |
458'0 |
459'6 |
457'6 |
458'4 |
0'4 |
458'0 |
01:09A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 24 |
1188'0 |
1190'4 |
1184'4 |
1185'6 |
-2'0 |
1187'6 |
01:08A |
|
|
|
Jul 24 |
1202'2 |
1204'6 |
1199'0 |
1200'2 |
-2'0 |
1202'2 |
01:08A |
|
|
|
Aug 24 |
1199'0 |
1201'4 |
1196'6 |
1198'0 |
-1'0 |
1199'0 |
01:08A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 24 |
542'6 |
544'2 |
540'6 |
542'0 |
-0'6 |
542'6 |
01:08A |
|
|
|
Jul 24 |
557'0 |
559'2 |
555'6 |
557'0 |
-0'4 |
557'4 |
01:08A |
|
|
|
Sep 24 |
574'2 |
574'2 |
571'2 |
572'6 |
0'0 |
572'6 |
01:08A |
|
|
|
My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
|
"Don't worry about the world coming to an end today. It's already tomorrow in Australia." |
|
|
|
|
|
|
|
|
|
|
|
2024 SCHEDULEOutside - 12:00 Cattle - 12:30 Dairy Sales 2nd Tuesday - 10:30 am**Family Owned & Operated Since 1996**Now watch us on CattleUSA by clicking the link below.Auctions Home (cattleusa.com)And Check us out on Facebook
Tuesday | March 19 | Special Cattle Sale | Tuesday | March 26 | Cattel Sale | Tuesday | April 2 | Special Cattle Sale | Tuesday | April 9 | Dairy Sale | Tuesday | April 16 | Special Cattle Sale |
|
|
|
|
|
|
Local Conditions |
|
|
Memphis, MO |
|
|
Chg Zip Code: |
Temp: |
27oF |
Feels Like: |
19oF |
Humid: |
53% |
Dew Pt: |
12oF |
Barom: |
30.18 |
Wind Dir: |
SW |
Cond: |
N/A |
Wind Spd: |
8 mph |
Sunrise: |
7:12 |
Sunset: |
7:20 |
As reported at Burkholder AG Weather Station, MO at 12:00 AM |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Forecast |
|
|
Memphis, MO |
|
|
Tuesday
|
Wednesday
|
Thursday
|
Hi: 64°F Lo: 26°F Precip: 0% |
Hi: 45°F Lo: 32°F Precip: 0% |
Hi: 46°F Lo: 28°F Precip: 40% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|