Futures
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 24
247.600
247.775
247.200
247.750
- 0.300
247.750
12:00P
Apr 24
246.675
247.600
245.400
246.800
- 0.075
246.875
12:46P
May 24
248.275
249.300
246.800
248.400
0.125
248.275
12:46P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 24
183.500
185.100
182.900
184.700
1.100
183.600
12:46P
Jun 24
178.450
180.400
177.750
180.000
1.325
178.675
12:47P
Aug 24
176.600
178.400
175.750
178.075
1.400
176.675
12:46P
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 24
16.34
16.36
16.34
16.35
-0.06
16.41
12:44P
Apr 24
15.59
15.68
15.46
15.56
-0.08
15.64
12:46P
May 24
16.02
16.12
15.80
15.92
-0.13
16.05
12:46P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
426'6
448'0
426'0
441'0
14'2
426'6
12:46P
Jul 24
439'2
460'0
438'4
453'4
14'2
439'2
12:46P
Sep 24
448'6
468'2
447'4
463'0
14'4
448'4
12:46P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
1191'6
1199'4
1177'0
1189'2
-3'2
1192'4
12:46P
Jul 24
1205'4
1213'0
1191'0
1203'2
-3'2
1206'4
12:46P
Aug 24
1204'0
1210'4
1189'0
1201'4
-3'4
1205'0
12:46P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
546'4
568'4
544'4
557'6
10'2
547'4
12:47P
Jul 24
563'0
583'4
560'2
573'4
10'6
562'6
12:46P
Sep 24
581'6
599'0
578'0
589'2
8'6
580'4
12:47P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Quote of the Day
"I don't want to get to the end of my life and find that I have just lived the length of it. I want to have lived the width of it as well."
2024 SCHEDULE Outside - 12:00 Cattle - 12:30 Dairy Sales 2nd Tuesday - 10:30 am **Family Owned & Operated Since 1996** Now watch us on CattleUSA by clicking the link below. Auctions Home (cattleusa.com) And Check us out on Facebook
Tuesday March 19 Special Cattle Sale Tuesday March 26 Cattel Sale Tuesday April 2 Special Cattle Sale Tuesday April 9 Dairy Sale Tuesday April 16 Special Cattle Sale
Local Conditions
Memphis, MO
Chg Zip Code:
Temp:
54 o F
Feels Like:
54 o F
Humid:
42 %
Dew Pt:
31 o F
Barom:
30.12
Wind Dir:
WSW
Cond:
N/A
Wind Spd:
9 mph
Sunrise:
6:57
Sunset:
7:29
As reported at Burkholder AG Weather Station, MO at 12:00 PM
Local Forecast
Memphis, MO
Thursday
Friday
Saturday
Hi: 64 °F Lo: 28 °F Precip: 0 %
Hi: 69 °F Lo: 42 °F Precip: 35 %
Hi: 64 °F Lo: 47 °F Precip: 36 %
View complete Local Weather