Weather |  Futures |  DTN Ag Headlines |  Market News |  Livestock |  Cattle News |  Feeder Cattle News |  Dairy News |  Portfolio 
 Home
 About Us
 Sale Schedule
 Contact Us
 Early Listings
 • Cattle Sale Tuesday June 28
 • Dairy Sale Tuesday July 12
 Tuesday Sale Results
 • May 2022
 • April 2022
 • February & March 2022
 • January 2022
 • December 2021
 • November 2021
 • October 2021
 • September 2021
 • August 2021
 • June, 2021
 • May 2021
 • April 2021
 • March 2021
 • February, 2021
 • January, 2021
 • December, 2020
 • November 2020
 Dairy Sale Results
 USDA Milk Market
 U of Missouri Dairy Info
 USDA Market Report
 Missouri Market Summary
 Blomme Construction/Britespan Hoop Buildings

 
Printable Page Market News   Return to Menu - Page 2 3 4 5 6 7 8 9 10
 
 
DTN Chart Technical Points             06/29 16:30
DTN FUTURES  10       6/29/22                                   SLOW STOCHASTIC
PRICES ARE DECIMAL        MOVING AVERAGES            RSI'S        5 Day  20 Day
CONTRACT    CLOSE   4-Day  9-Day 18-Day 45-Day  9Day 14Day 30Day  %K %D  %K %D
CBTWT    JUL 915.50 916.13 962.891014.381083.10 25.24 30.09 40.12  12   6  3  3
CBTWT    SEP 930.00 930.00 975.831027.541091.01 25.86 30.61 40.55  13   7  4  4
KC WT    JUL 985.25 983.561030.361090.111159.59 22.36 28.48 40.15   9   4  2  2
KC WT    SEP 991.25 989.631036.781096.821164.34 22.30 28.44 40.17   9   4  2  2
MN WT    JUL1019.501041.631094.361156.131213.88 11.95 21.23 36.60   3   2  1  1
MN WT    SEP1028.501046.061096.361156.941211.73 12.81 22.21 37.66   3   3  1  1
CORN     JUL 770.25 756.06 763.61 762.29 775.22 54.46 52.07 52.17  59  40 42 48
CORN     SEP 664.00 669.44 692.81 708.64 732.57 30.56 33.52 41.35  17  18 14 21
CORN     DEC 653.75 660.00 684.08 699.00 719.69 30.72 33.94 41.75  17  18 13 22
OATS     JUL 664.00 627.44 632.11 649.76 649.99 58.64 54.16 51.24  72  44 27 21
OATS     SEP 515.50 516.69 561.42 595.26 597.38 18.48 25.41 37.86  11   8  6 13
BEANS    JUL1674.251644.811657.531688.741675.03 50.58 49.61 51.11  68  43 25 16
BEANS    AUG1571.501544.561566.781604.821608.68 45.54 44.98 47.78  55  34 21 13
BEANS    SEP1495.001468.311494.111531.431537.40 44.26 43.89 47.14  51  31 20 13
S MEAL   JUL 463.20 448.40 439.09 427.78 422.79 74.81 68.08 58.93  93  80 87 81
S MEAL   AUG 429.30 418.75 416.72 411.99 413.00 65.08 59.57 53.39  78  59 55 49
B OIL    JUL  72.60  71.32  71.90  76.30  79.38 40.92 40.27 45.24  73  49 21 12
B OIL    AUG  69.50  68.32  69.59  74.11  76.71 36.71 36.96 43.47  58  38 17  9
CATTLE   JUN 136.80 136.18 136.63 135.93 134.22 57.95 56.51 53.14  58  37 71 75
CATTLE   AUG 132.18 132.94 134.41 134.79 134.41 35.21 40.76 44.78  12  13 38 54
FEEDER   AUG 170.73 172.29 172.97 173.17 171.02 44.11 46.94 47.93  18  33 66 72
FEEDER   SEP 173.78 175.15 175.34 175.35 173.62 45.94 48.10 48.36  26  43 72 76
HOGS     JUL 109.40 110.11 110.46 109.06 108.39 49.31 49.71 49.28  34  39 59 66
HOGS     AUG 103.58 104.76 106.08 105.65 106.69 41.93 43.68 45.61  11  19 33 50
COTTON   JUL 104.28 102.13 124.29 133.11 139.89 18.61 22.80 33.23   3   3  5 24
COTTON   OCT 104.98 104.17 112.47 120.53 127.55 23.52 26.26 35.76  16  10  8  5
RICE     JUL  16.45  16.20  16.21  16.45  16.88 51.10 47.84 49.07  61  39 11  9
RICE     SEP  16.80  16.56  16.58  16.79  17.10 51.63 48.98 51.08  60  37 12 10

For more free DTN information sent right to your email each morning - click here to sign up for DTN Snapshot.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN