Weather |  Futures |  DTN Ag Headlines |  Market News |  Livestock |  Cattle News |  Feeder Cattle News |  Dairy News |  Portfolio 
 Home
 About Us
 Sale Schedule
 Contact Us
 Early Listings
 • Tuesday, February 18th
 Tuesday Sale Results
 • February, 2020
 • January, 2020
 • December, 2019
 • November, 2019
 • October 2019
 • September 2019
 • August 2019
 • July 2019
 • June 2019
 • May 2019
 • April 2019
 • March 2019
 • February 2019
 Dairy Sale Results
 USDA Milk Market
 U of Missouri Dairy Info
 USDA Market Report
 Missouri Market Summary
 Blomme Construction/Britespan Hoop Buildings

 
Printable Page Market News   Return to Menu - Page 2 3 4 5 6 7 8 9 10
 
 
DTN Chart Technical Points             02/21 16:30
DTN FUTURES  10       2/21/20                                   SLOW STOCHASTIC
PRICES ARE DECIMAL        MOVING AVERAGES            RSI'S        5 Day  20 Day
CONTRACT    CLOSE   4-Day  9-Day 18-Day 45-Day  9Day 14Day 30Day  %K %D  %K %D
CBTWT    MAR 551.00 560.75 552.39 555.97 558.22 44.62 46.39 50.58  60  69 37 25
CBTWT    MAY 552.00 559.69 552.11 554.85 559.02 45.90 47.00 50.62  61  67 33 22
KC WT    MAR 468.50 476.94 472.33 471.64 477.27 43.99 46.04 50.42  45  61 38 31
KC WT    MAY 475.50 484.06 479.03 478.43 484.71 44.11 46.01 50.27  46  64 37 30
MN WT    MAR 526.00 532.94 531.14 533.15 543.46 37.65 39.73 44.60  33  51 16 11
MN WT    MAY 538.25 543.56 541.22 543.03 552.67 39.99 41.42 45.57  40  55 17 12
CORN     MAR 377.00 379.75 380.08 380.93 384.62 41.43 43.74 46.28  33  49 18 24
CORN     MAY 380.75 384.06 384.56 385.88 390.49 39.29 41.92 45.07  34  52 16 19
CORN     JUL 383.50 386.94 387.92 389.83 395.68 36.59 39.64 43.59  22  42 11 14
OATS     MAR 296.00 299.81 299.56 302.25 301.00 40.71 43.81 47.82  41  50 23 21
OATS     MAY 298.00 299.94 298.28 298.78 297.16 47.77 48.87 50.34  67  73 46 41
BEANS    MAR 890.50 893.19 891.58 886.69 916.18 44.90 42.12 42.62  58  67 45 38
BEANS    MAY 899.00 901.94 901.67 898.63 928.98 39.19 37.75 40.46  49  60 36 32
BEANS    JUL 909.75 912.56 913.22 911.14 941.27 35.35 35.05 39.30  39  52 32 30
S MEAL   MAR 289.20 291.83 291.58 291.31 297.82 34.41 36.06 40.33  50  62 36 33
S MEAL   MAY 294.80 297.30 297.16 296.73 302.39 35.07 36.83 40.94  49  61 38 35
B OIL    MAR  30.64  30.40  30.58  30.74  32.67 43.72 41.32 43.76  46  36 18 20
B OIL    MAY  31.01  30.76  30.95  31.11  33.00 43.99 41.55 43.92  46  36 19 20
CATTLE   FEB 119.73 120.64 120.13 120.82 123.94 35.79 35.92 41.55  47  60 28 20
CATTLE   APR 118.25 119.70 119.04 119.57 123.87 36.08 36.13 39.83  58  74 31 24
FEEDER   MAR 140.20 140.27 137.93 136.91 141.30 61.78 54.73 50.02  90  91 60 38
FEEDER   APR 142.10 142.36 140.13 138.90 143.66 60.47 53.71 49.57  88  90 59 39
HOGS     APR  67.03  66.74  65.38  65.22  71.53 53.02 47.07 43.34  79  78 35 27
HOGS     MAY  74.03  74.34  73.82  73.35  78.63 47.07 43.95 42.39  66  67 40 36
COTTON   MAR  68.93  68.51  68.24  68.25  69.00 56.68 53.12 53.19  82  63 34 28
COTTON   MAY  69.00  69.22  68.96  68.91  69.89 48.32 48.08 50.70  58  57 38 32
RICE     MAR  13.39  13.42  13.44  13.51  13.35 43.55 48.35 54.95  68  60 41 39
RICE     MAY  13.59  13.64  13.67  13.71  13.49 44.48 49.95 56.81  65  61 47 49

DTN offers additional daily information available free through DTN Snapshot – sign up today.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN