Weather |  Futures |  DTN Ag Headlines |  Market News |  Livestock |  Cattle News |  Feeder Cattle News |  Dairy News |  Portfolio 
 Home
 About Us
 Sale Schedule
 Contact Us
 Early Listings
 • Tuesday, Sept 17
 • Tuesday, Oct 1
 Tuesday Sale Results
 • September 2019
 • August 2019
 • July 2019
 • June 2019
 • May 2019
 • April 2019
 • March 2019
 • February 2019
 • January 2018
 • December 2018
 • November, 2018
 • October 2018
 • September 2018
 • August 2018
 Dairy Sale Results
 USDA Milk Market
 U of Missouri Dairy Info
 USDA Market Report
 Missouri Market Summary
 Blomme Construction/Britespan Hoop Buildings

 
Printable Page Market News   Return to Menu - Page 2 3 4 5 6 7 8 9 10
 
 
DTN Chart Technical Points             09/20 16:30
DTN FUTURES  10       9/20/19                                   SLOW STOCHASTIC
PRICES ARE DECIMAL        MOVING AVERAGES            RSI'S        5 Day  20 Day
CONTRACT    CLOSE   4-Day  9-Day 18-Day 45-Day  9Day 14Day 30Day  %K %D  %K %D
CBTWT    DEC 484.25 486.50 484.64 475.99 483.62 54.90 52.27 48.69  64  71 88 88
CBTWT    MAR 491.00 492.94 490.81 482.04 491.27 55.88 52.51 48.14  64  72 88 88
KC WT    DEC 407.50 407.25 404.83 400.17 417.00 54.28 49.61 44.50  76  79 86 80
KC WT    MAR 421.00 421.13 418.75 414.63 432.71 53.27 48.47 43.37  79  80 85 76
MN WT    DEC 524.25 516.06 510.22 504.49 518.37 69.66 60.77 50.01  73  73 76 65
MN WT    MAR 537.50 530.13 524.72 518.79 532.55 69.20 60.36 49.67  74  74 78 67
CORN     DEC 370.75 370.69 368.25 365.58 387.03 52.42 46.56 42.91  76  78 73 61
CORN     MAR 381.75 382.06 380.25 377.83 398.44 50.70 45.65 42.59  68  73 72 60
CORN     MAY 389.50 389.94 388.78 386.28 405.39 49.84 45.24 42.55  62  69 73 62
OATS     DEC 275.75 277.88 278.92 273.35 270.30 51.71 53.03 51.76  25  44 67 77
OATS     MAR 280.75 281.25 280.83 275.99 273.94 58.76 56.69 53.26  46  60 78 81
BEANS    NOV 882.75 889.56 887.89 876.36 880.03 50.97 51.21 49.50  36  56 75 79
BEANS    JAN 896.50 903.00 901.47 889.99 893.52 51.14 51.36 49.63  36  56 76 80
BEANS    MAR 908.75 915.44 913.97 902.75 905.81 50.87 51.30 49.79  35  56 75 79
S MEAL   OCT 291.10 292.25 293.89 293.12 297.49 42.89 43.70 43.96   7  18 35 49
S MEAL   DEC 295.00 296.08 297.64 296.83 300.99 43.48 44.20 44.36   8  19 36 49
B OIL    OCT  29.28  29.70  29.36  28.92  28.75 52.73 54.06 53.27  54  71 79 75
B OIL    DEC  29.40  29.84  29.51  29.09  28.97 51.72 53.19 52.66  53  70 78 73
CATTLE   OCT  99.35  99.72  98.70  98.40 102.29 52.25 48.20 44.06  74  80 72 64
CATTLE   DEC 105.15 105.61 104.51 103.69 107.26 54.03 50.16 45.75  79  84 84 77
FEEDER   SEP 140.33 139.83 137.69 135.66 137.10 70.85 62.19 53.45  95  92 94 88
FEEDER   OCT 139.20 138.46 135.80 133.76 136.23 71.48 62.55 53.16  94  89 92 83
HOGS     OCT  60.35  61.69  62.55  63.56  66.99 39.55 41.37 42.69  10  23 31 42
HOGS     DEC  66.25  67.42  66.25  65.04  66.52 51.93 51.24 48.66  32  53 74 76
COTTON   OCT  59.13  59.40  60.22  59.44  60.08 44.46 45.82 44.15   2  13 55 71
COTTON   DEC  60.52  60.68  60.95  59.76  60.37 52.59 51.60 46.91  15  33 65 76
RICE     NOV  12.32  12.32  12.23  12.04  11.90 72.39 67.15 59.75  81  84 95 96
RICE     JAN  12.51  12.50  12.39  12.22  12.08 73.17 67.96 60.45  88  89 97 97

DTN offers additional daily information available free through DTN Snapshot – sign up today.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN