Weather |  Futures |  DTN Ag Headlines |  Market News |  Livestock |  Cattle News |  Feeder Cattle News |  Dairy News |  Portfolio 
 Home
 About Us
 Sale Schedule
 Contact Us
 Early Listings
 • Dairy Sale Tuesday August 9
 • Cattle Sale Tuesday August 16th
 • Cattle Sale Tuesday August 23
 Tuesday Sale Results
 • August 2022
 • July, 2022
 • May 2022
 • April 2022
 • February & March 2022
 • January 2022
 • December 2021
 • November 2021
 • October 2021
 • September 2021
 • August 2021
 • June, 2021
 • May 2021
 • April 2021
 • March 2021
 • February, 2021
 • January, 2021
 • December, 2020
 • November 2020
 Dairy Sale Results
 USDA Milk Market
 U of Missouri Dairy Info
 USDA Market Report
 Missouri Market Summary
 Blomme Construction/Britespan Hoop Buildings

 
Printable Page Market News   Return to Menu - Page 2 3 4 5 6 7 8 9 10
 
 
DTN Chart Technical Points             08/10 16:30
DTN FUTURES  10       8/10/22                                   SLOW STOCHASTIC
PRICES ARE DECIMAL        MOVING AVERAGES            RSI'S        5 Day  20 Day
CONTRACT    CLOSE   4-Day  9-Day 18-Day 45-Day  9Day 14Day 30Day  %K %D  %K %D
CBTWT    SEP 799.75 784.19 785.08 792.03 882.64 50.61 44.79 42.36  68  52 23 16
CBTWT    DEC 816.25 802.50 803.81 810.03 899.01 49.98 44.47 42.38  66  52 23 17
KC WT    SEP 872.75 855.13 855.50 859.06 947.69 52.38 46.33 43.29  61  49 30 22
KC WT    DEC 876.75 861.50 862.61 866.21 955.84 51.23 45.56 42.94  58  48 29 22
MN WT    SEP 906.25 891.56 890.28 902.21 997.66 49.69 44.11 41.69  61  50 21 13
MN WT    DEC 919.25 905.25 903.81 914.851007.33 49.75 44.23 41.93  60  51 22 14
CORN     SEP 621.25 613.88 607.08 599.85 641.34 59.47 51.90 46.25  76  70 57 43
CORN     DEC 618.50 612.44 608.47 600.92 636.27 57.72 51.45 46.75  72  64 59 48
CORN     MAR 625.75 620.13 615.97 607.93 642.38 58.00 51.68 46.88  73  66 61 50
OATS     SEP 428.25 437.94 431.97 446.28 505.05 41.45 39.00 38.16  54  55 27 17
OATS     DEC 405.75 413.06 415.61 428.89 490.57 37.43 36.01 36.41  61  50 22 17
BEANS    AUG1688.751654.061621.081558.891556.54 71.97 66.09 58.37  87  80 85 75
BEANS    SEP1509.001487.131460.941419.611449.74 66.90 60.85 53.94  81  76 80 68
BEANS    NOV1427.751416.311412.641387.891425.52 56.98 53.71 50.18  73  60 63 58
S MEAL   AUG 515.60 506.75 499.32 475.79 441.80 72.33 70.80 65.58  71  68 88 82
S MEAL   SEP 449.60 443.15 440.42 429.27 413.90 63.17 61.67 58.00  54  52 72 68
B OIL    AUG  70.56  69.51  67.69  64.48  66.90 70.17 62.04 53.38  85  82 89 79
B OIL    SEP  67.38  65.87  64.52  62.18  65.33 66.70 59.31 51.73  85  72 84 73
CATTLE   AUG 139.20 138.35 137.64 137.03 135.76 71.06 65.31 57.22  77  75 89 85
CATTLE   OCT 144.48 143.94 143.37 142.62 141.37 64.34 61.72 56.30  62  67 86 86
FEEDER   AUG 180.68 180.07 179.45 178.97 176.03 57.51 56.79 54.69  58  62 76 76
FEEDER   SEP 185.00 184.14 183.13 182.29 178.84 59.50 58.58 56.07  64  68 80 80
HOGS     AUG 122.25 121.77 121.08 118.69 111.32 78.18 72.92 62.67  92  82 96 95
HOGS     OCT 100.85  99.79  98.10  96.69  93.98 72.67 68.02 60.25  91  90 93 87
COTTON   OCT 106.75 103.64 102.15 101.04 106.81 68.41 57.77 48.18  85  78 84 77
COTTON   DEC 100.94  97.93  96.27  94.66  99.75 69.49 59.00 49.08  82  75 89 84
RICE     SEP  16.95  17.12  17.02  17.02  16.77 48.61 50.68 51.71  43  64 75 75
RICE     NOV  17.22  17.37  17.28  17.27  16.99 49.69 51.81 52.77  43  63 76 77

DTN offers additional daily information available free through DTN Snapshot – sign up today.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN