 |
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
134.475 |
132.900 |
133.875 |
1.625 |
|
|
May |
138.725 |
136.750 |
137.050 |
0.025 |
|
|
Aug |
150.750 |
149.000 |
149.175 |
0.800 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
118.825 |
117.425 |
117.425 |
- 0.900 |
|
|
Jun |
116.850 |
115.375 |
115.500 |
- 0.350 |
|
|
Aug |
117.625 |
116.475 |
116.650 |
- 0.075 |
|
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
17.66 |
17.66 |
17.66 |
0.01 |
|
|
May |
19.02 |
18.45 |
19.00 |
0.32 |
|
|
Jun |
19.11 |
18.57 |
19.11 |
0.29 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
654'4 |
638'2 |
652'4 |
2'0 |
|
|
Jul |
635'0 |
619'2 |
631'6 |
0'2 |
|
|
Sep |
578'2 |
566'2 |
575'2 |
-2'0 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
1549'6 |
1520'0 |
1543'0 |
9'6 |
|
|
Jul |
1525'4 |
1498'6 |
1518'2 |
4'0 |
|
|
Aug |
1476'0 |
1451'6 |
1470'2 |
4'6 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
714'6 |
701'0 |
706'2 |
-4'0 |
|
|
Jul |
715'2 |
701'2 |
707'6 |
-2'6 |
|
|
Sep |
714'2 |
700'2 |
708'4 |
-1'2 |
|
|
|
|
|
@DC - WASHINGTON D.C. HOME PRICE INDEX - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
|
|
264.20 |
|
|
|
Aug |
274.30 |
274.30 |
|
|
|
|
Nov |
275.30 |
275.30 |
|
|
|
|
|
|
|
DTN Market Matters Blog