Weather |  Futures |  DTN Ag Headlines |  Market News |  Livestock |  Cattle News |  Feeder Cattle News |  Dairy News |  Portfolio 
 Home
 About Us
 Sale Schedule
 Contact Us
 Early Listings
 • Special Cattle Sale Tuesday Nov 3
 Tuesday Sale Results
 • October 2020
 • September 2020
 • August, 2020
 • July 2020
 • June 2020
 • May, 2020
 • April 2020
 • March 2020
 • February, 2020
 • January, 2020
 • December, 2019
 • November, 2019
 • October 2019
 • September 2019
 • August 2019
 Dairy Sale Results
 USDA Milk Market
 U of Missouri Dairy Info
 USDA Market Report
 Missouri Market Summary
 Blomme Construction/Britespan Hoop Buildings
 
Commodity Quotes
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Oct 136.800 135.500 136.250 1.275
Nov 136.800 133.500 135.575 1.825
Jan 131.800 128.850 131.250 1.400
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 107.500 105.775 107.500 0.425
Dec 108.325 104.450 108.300 3.300
Feb 110.650 107.500 110.575 2.675
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Oct 21.58
Nov 23.28 23.22 23.22 -0.06
Dec 20.35 20.30 20.35 -0.03
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 398'2 394'2 396'2 -2'2
Mar 403'0 399'2 401'0 -0'4
May 405'0 401'2 403'2 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1062'2 1047'0 1054'4 2'6
Jan 1062'6 1046'6 1057'4 7'0
Mar 1054'0 1038'6 1049'0 8'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 607'2 600'0 604'0 0'2
Mar 606'4 599'6 603'4 0'4
May 604'6 598'4 602'6 1'4
 
@DC - WASHINGTON D.C. HOME PRICE INDEX - CME
  High Low Last Trade Chg
Nov 251.40 251.40 249.40 0.20
Feb 246.00 246.00
May 248.70 248.70 244.00
 
blog iconDTN Market Matters Blog
Farmers' Two Favorite Words: Sellers' Market
Editorial Staff – 
Posted at Monday, October 26, 2020 11:26AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN