 |
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
322.700 |
319.525 |
322.500 |
2.800 |
|
|
Sep |
322.650 |
319.425 |
322.550 |
2.800 |
|
|
Oct |
320.750 |
317.525 |
320.650 |
2.775 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
222.750 |
219.175 |
222.625 |
3.050 |
|
|
Oct |
219.550 |
216.575 |
219.275 |
2.500 |
|
|
Dec |
219.775 |
217.275 |
219.600 |
2.150 |
|
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
17.39 |
17.33 |
17.38 |
0.01 |
|
|
Aug |
17.43 |
17.18 |
17.25 |
-0.18 |
|
|
Sep |
18.08 |
17.96 |
18.05 |
-0.12 |
|
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
406'2 |
395'0 |
400'6 |
1'2 |
|
|
Dec |
424'0 |
413'0 |
419'2 |
1'6 |
|
|
Mar |
440'6 |
430'0 |
436'0 |
2'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
1002'4 |
993'0 |
995'0 |
-6'0 |
|
|
Sep |
995'4 |
985'6 |
988'0 |
-6'0 |
|
|
Nov |
1010'0 |
1000'0 |
1002'4 |
-5'2 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
545'2 |
535'4 |
538'4 |
-3'4 |
|
|
Dec |
565'6 |
556'4 |
559'4 |
-3'4 |
|
|
Mar |
583'4 |
574'4 |
577'2 |
-3'4 |
|
|
|
|
|
DTN Market Matters Blog