 |
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
136.850 |
134.275 |
134.600 |
- 1.200 |
|
|
Sep |
135.050 |
132.000 |
132.300 |
- 0.925 |
|
|
Oct |
135.275 |
132.425 |
132.825 |
- 0.900 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
101.000 |
99.700 |
99.800 |
- 0.275 |
|
|
Oct |
99.375 |
97.775 |
97.850 |
-0.475 |
|
|
Dec |
105.050 |
103.250 |
103.350 |
- 0.750 |
|
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
|
|
17.62 |
|
|
|
Sep |
17.85 |
17.85 |
17.85 |
|
|
|
Oct |
17.83 |
17.77 |
17.77 |
-0.06 |
|
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
368'2 |
364'6 |
364'6 |
-6'2 |
|
|
Dec |
378'2 |
374'6 |
374'6 |
-6'0 |
|
|
Mar |
390'0 |
387'2 |
387'2 |
-5'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
865'0 |
860'4 |
860'4 |
-6'6 |
|
|
Nov |
877'6 |
872'6 |
873'0 |
-6'6 |
|
|
Jan |
891'2 |
886'6 |
886'6 |
-6'6 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
470'2 |
466'0 |
466'6 |
-4'0 |
|
|
Dec |
476'0 |
471'6 |
471'6 |
-5'6 |
|
|
Mar |
481'6 |
478'2 |
478'4 |
-5'4 |
|
|
|
|
|
DTN Market Matters Blog