 |
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
159.125 |
158.750 |
158.875 |
0.200 |
|
|
Mar |
161.850 |
159.125 |
159.925 |
- 1.300 |
|
|
Apr |
166.875 |
164.525 |
165.400 |
- 1.100 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
138.250 |
137.500 |
138.000 |
- 0.225 |
|
|
Apr |
142.050 |
141.125 |
141.675 |
- 0.275 |
|
|
Jun |
137.200 |
136.200 |
136.725 |
- 0.350 |
|
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
20.36 |
20.35 |
20.35 |
0.08 |
|
|
Feb |
20.09 |
19.85 |
20.08 |
0.24 |
|
|
Mar |
20.90 |
20.79 |
20.90 |
0.21 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
627'4 |
623'0 |
626'2 |
1'0 |
|
|
May |
625'0 |
620'6 |
623'6 |
0'6 |
|
|
Jul |
617'6 |
614'0 |
616'6 |
0'6 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
1454'4 |
1441'4 |
1451'2 |
3'0 |
|
|
May |
1459'0 |
1446'2 |
1456'0 |
2'0 |
|
|
Jul |
1457'0 |
1444'2 |
1453'6 |
0'2 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
784'6 |
776'0 |
783'4 |
6'4 |
|
|
May |
789'4 |
781'6 |
789'2 |
7'0 |
|
|
Jul |
780'2 |
772'4 |
780'2 |
6'6 |
|
|
|
|
|
@DC - WASHINGTON D.C. HOME PRICE INDEX - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
285.50 |
285.50 |
285.00 |
|
|
|
May |
|
|
293.00 |
|
|
|
Aug |
288.00 |
|
299.00 |
|
|
|
|
|
|
DTN Market Matters Blog