 |
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
243.750 |
240.850 |
241.625 |
- 0.150 |
|
|
Oct |
241.375 |
238.300 |
239.225 |
- 0.625 |
|
|
Nov |
236.875 |
234.500 |
235.250 |
- 0.275 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
178.900 |
177.000 |
177.575 |
- 0.375 |
|
|
Dec |
179.425 |
177.825 |
178.425 |
- 0.100 |
|
|
Feb |
180.525 |
178.850 |
179.525 |
|
|
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
23.23 |
23.18 |
23.22 |
0.03 |
|
|
Oct |
24.10 |
23.73 |
24.01 |
0.20 |
|
|
Nov |
23.50 |
23.15 |
23.35 |
0.22 |
|
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
394'0 |
381'0 |
394'0 |
4'4 |
|
|
Dec |
414'0 |
406'2 |
413'6 |
7'2 |
|
|
Mar |
431'6 |
424'4 |
431'4 |
6'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
|
|
987'4 |
-4'6 |
|
|
Nov |
1021'0 |
1002'2 |
1006'4 |
-4'4 |
|
|
Jan |
1039'2 |
1020'6 |
1025'2 |
-4'6 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
|
|
554'6 |
8'2 |
|
|
Dec |
598'6 |
578'0 |
595'2 |
16'2 |
|
|
Mar |
616'6 |
597'6 |
612'6 |
14'6 |
|
|
|
|
|
DTN Market Matters Blog