 |
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
183.775 |
182.700 |
183.575 |
0.625 |
|
|
Apr |
187.875 |
186.800 |
187.600 |
0.550 |
|
|
May |
192.150 |
191.000 |
191.850 |
0.575 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
157.000 |
156.500 |
156.850 |
|
|
|
Apr |
161.025 |
160.200 |
160.925 |
0.300 |
|
|
Jun |
157.925 |
157.025 |
157.875 |
0.400 |
|
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
19.47 |
19.47 |
19.47 |
-0.01 |
|
|
Feb |
18.14 |
18.06 |
18.14 |
0.08 |
|
|
Mar |
18.09 |
17.97 |
17.97 |
-0.04 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
686'4 |
684'4 |
686'0 |
3'0 |
|
|
May |
683'0 |
681'2 |
682'6 |
2'6 |
|
|
Jul |
669'0 |
666'4 |
668'4 |
2'6 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
1528'6 |
1516'2 |
1527'6 |
18'2 |
|
|
May |
1522'6 |
1510'4 |
1522'2 |
17'6 |
|
|
Jul |
1512'6 |
1501'0 |
1512'4 |
16'4 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
758'0 |
748'6 |
753'2 |
3'2 |
|
|
May |
767'0 |
757'6 |
762'2 |
3'4 |
|
|
Jul |
768'0 |
759'0 |
762'0 |
2'0 |
|
|
|
|
|
@DC - WASHINGTON D.C. HOME PRICE INDEX - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
|
296.20 |
292.00 |
|
|
|
May |
283.00 |
283.00 |
277.00 |
|
|
|
Aug |
|
291.00 |
268.00 |
|
|
|
|
|
|
DTN Market Matters Blog