 |
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
142.400 |
141.775 |
142.025 |
0.125 |
|
|
Mar |
136.625 |
134.975 |
135.175 |
|
|
|
Apr |
139.375 |
137.550 |
137.575 |
- 0.425 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
123.100 |
122.150 |
122.200 |
- 0.050 |
|
|
Apr |
121.850 |
120.625 |
120.725 |
- 0.575 |
|
|
Jun |
113.725 |
112.575 |
112.625 |
- 0.400 |
|
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
17.05 |
17.02 |
17.04 |
|
|
|
Feb |
17.50 |
17.21 |
17.36 |
0.03 |
|
|
Mar |
17.83 |
17.50 |
17.70 |
0.02 |
|
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
386'4 |
378'4 |
385'6 |
5'2 |
|
|
May |
391'6 |
384'4 |
391'0 |
4'2 |
|
|
Jul |
397'0 |
390'4 |
396'2 |
4'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
898'0 |
888'4 |
893'0 |
-4'2 |
|
|
May |
911'4 |
902'4 |
907'2 |
-3'6 |
|
|
Jul |
925'4 |
916'0 |
920'4 |
-4'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
576'4 |
565'4 |
570'0 |
-2'2 |
|
|
May |
575'0 |
564'4 |
568'6 |
-2'4 |
|
|
Jul |
573'4 |
563'4 |
567'4 |
-3'2 |
|
|
|
|
|
DTN Market Matters Blog