Weather |  Futures |  DTN Ag Headlines |  Market News |  Livestock |  Cattle News |  Feeder Cattle News |  Dairy News |  Portfolio 
 Home
 About Us
 Sale Schedule
 Contact Us
 Early Listings
 • Special Cattle Sale Tues Feb 7
 • Dairy Sale February 14
 Tuesday Sale Results
 • January, 2023
 • December, 2022
 • November, 2022
 • October, 2022
 • September, 2022
 • August 2022
 • July, 2022
 • May 2022
 • April 2022
 • February & March 2022
 • January 2022
 Dairy Sale Results
 USDA Milk Market
 U of Missouri Dairy Info
 USDA Market Report
 Missouri Market Summary
 Blomme Construction/Britespan Hoop Buildings
 
Commodity Quotes
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 183.775 182.700 183.575 0.625
Apr 187.875 186.800 187.600 0.550
May 192.150 191.000 191.850 0.575
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 157.000 156.500 156.850
Apr 161.025 160.200 160.925 0.300
Jun 157.925 157.025 157.875 0.400
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Jan 19.47 19.47 19.47 -0.01
Feb 18.14 18.06 18.14 0.08
Mar 18.09 17.97 17.97 -0.04
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 686'4 684'4 686'0 3'0
May 683'0 681'2 682'6 2'6
Jul 669'0 666'4 668'4 2'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1528'6 1516'2 1527'6 18'2
May 1522'6 1510'4 1522'2 17'6
Jul 1512'6 1501'0 1512'4 16'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 758'0 748'6 753'2 3'2
May 767'0 757'6 762'2 3'4
Jul 768'0 759'0 762'0 2'0
 
@DC - WASHINGTON D.C. HOME PRICE INDEX - CME
  High Low Last Trade Chg
Feb 296.20 292.00
May 283.00 283.00 277.00
Aug 291.00 268.00
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Turns Lower on Average
Editorial Staff – 
Posted at Friday, January 27, 2023 2:14PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN