 |
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
157.025 |
156.125 |
156.450 |
0.325 |
|
|
Nov |
160.425 |
158.625 |
158.950 |
- 0.275 |
|
|
Jan |
161.250 |
159.325 |
159.900 |
- 0.475 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
125.950 |
124.525 |
124.925 |
- 0.975 |
|
|
Dec |
130.525 |
129.175 |
129.525 |
- 0.975 |
|
|
Feb |
135.575 |
134.375 |
134.700 |
- 0.825 |
|
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
17.93 |
17.89 |
17.90 |
-0.06 |
|
|
Nov |
19.85 |
19.64 |
19.64 |
-0.27 |
|
|
Dec |
19.50 |
19.43 |
19.50 |
-0.14 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
534'2 |
532'0 |
533'2 |
1'0 |
|
|
Mar |
543'0 |
540'6 |
542'0 |
0'4 |
|
|
May |
547'2 |
545'0 |
546'0 |
0'2 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
1230'4 |
1223'0 |
1226'6 |
2'6 |
|
|
Jan |
1240'4 |
1232'2 |
1236'0 |
2'4 |
|
|
Mar |
1249'6 |
1242'2 |
1246'2 |
2'6 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
748'4 |
743'4 |
746'6 |
5'4 |
|
|
Mar |
760'0 |
756'0 |
758'0 |
4'4 |
|
|
May |
763'0 |
759'2 |
760'6 |
3'6 |
|
|
|
|
|
@DC - WASHINGTON D.C. HOME PRICE INDEX - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
|
|
290.00 |
|
|
|
Feb |
290.60 |
|
295.00 |
|
|
|
May |
|
|
298.00 |
|
|
|
|
|
|
DTN Market Matters Blog