 |
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
121.675 |
117.375 |
119.775 |
4.850 |
|
|
May |
120.550 |
117.450 |
117.900 |
4.100 |
|
|
Aug |
127.750 |
124.650 |
125.400 |
4.400 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
92.825 |
91.600 |
92.825 |
4.500 |
|
|
Jun |
89.250 |
86.575 |
86.750 |
1.950 |
|
|
Aug |
93.675 |
90.400 |
90.600 |
1.275 |
|
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
14.10 |
13.93 |
13.98 |
-0.06 |
|
|
May |
12.85 |
11.94 |
11.99 |
-0.59 |
|
|
Jun |
14.34 |
13.33 |
13.42 |
-0.38 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
334'0 |
331'2 |
332'0 |
0'4 |
|
|
Jul |
339'4 |
337'0 |
337'0 |
-0'2 |
|
|
Sep |
344'0 |
341'6 |
341'6 |
-0'4 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
860'4 |
851'6 |
854'6 |
0'0 |
|
|
Jul |
867'4 |
858'0 |
861'6 |
0'6 |
|
|
Aug |
869'6 |
862'0 |
864'4 |
0'4 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
554'4 |
545'0 |
547'4 |
-1'6 |
|
|
Jul |
553'2 |
544'2 |
546'2 |
-1'2 |
|
|
Sep |
556'4 |
547'4 |
550'0 |
-0'6 |
|
|
|
|
|
@DC - WASHINGTON D.C. HOME PRICE INDEX - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
|
235.00 |
237.00 |
|
|
|
Aug |
|
231.80 |
240.20 |
|
|
|
Nov |
227.70 |
227.70 |
|
|
|
|
|
|
|
DTN Market Matters Blog