Weather |  Futures |  DTN Ag Headlines |  Market News |  Livestock |  Cattle News |  Feeder Cattle News |  Dairy News |  Portfolio 
 Home
 About Us
 Sale Schedule
 Contact Us
 Early Listings
 • Dairy Sale Tuesday May 14
 • Tuesday May 21
 Tuesday Sale Results
 • May 2024
 • April 2024
 • March 2024
 • February,2024
 • January 2024
 • December 2023
 • November 2023
 • October, 2023
 • September, 2023
 • August, 2023
 • July 2023
 • June 2023
 • May, 2023
 Dairy Sale Results
 USDA Milk Market
 U of Missouri Dairy Info
 USDA Market Report
 Missouri Market Summary
 Blomme Construction/Britespan Hoop Buildings
 
Commodity Quotes
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
May 246.775 244.775 246.350 1.875
Aug 260.125 257.175 259.525 2.500
Sep 261.100 258.275 260.525 2.450
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 181.200 179.200 180.900 2.025
Aug 179.125 177.275 178.850 1.675
Oct 181.975 180.600 181.725 1.325
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
May 18.75 18.70 18.72 -0.01
Jun 21.53 20.99 21.45 0.34
Jul 20.71 20.28 20.61 0.14
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 460'4 451'0 452'6 -4'4
Sep 471'2 462'0 463'0 -5'2
Dec 485'2 476'2 477'2 -5'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1231'2 1215'2 1227'2 11'6
Aug 1230'0 1216'0 1224'2 8'4
Sep 1212'4 1200'2 1204'4 4'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 676'4 650'2 650'4 -12'0
Sep 696'4 670'6 671'0 -11'4
Dec 719'0 695'4 695'4 -10'4
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower Again on Average
Editorial Staff – 
Posted at Friday, May 17, 2024 12:22PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN