Weather |  Futures |  DTN Ag Headlines |  Market News |  Livestock |  Cattle News |  Feeder Cattle News |  Dairy News |  Portfolio 
 Home
 About Us
 Sale Schedule
 Contact Us
 Early Listings
 • Special Cattle SaleTuesday August 6th
 • Dairy Sale Tuesday August 13
 Tuesday Sale Results
 • August 2019
 • July 2019
 • June 2019
 • May 2019
 • April 2019
 • March 2019
 • February 2019
 • January 2018
 • December 2018
 • November, 2018
 • October 2018
 • September 2018
 • August 2018
 Dairy Sale Results
 USDA Milk Market
 U of Missouri Dairy Info
 USDA Market Report
 Missouri Market Summary
 Blomme Construction/Britespan Hoop Buildings
 
Commodity Quotes
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 136.850 134.275 134.600 - 1.200
Sep 135.050 132.000 132.300 - 0.925
Oct 135.275 132.425 132.825 - 0.900
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 101.000 99.700 99.800 - 0.275
Oct 99.375 97.775 97.850 -0.475
Dec 105.050 103.250 103.350 - 0.750
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Aug 17.62
Sep 17.85 17.85 17.85
Oct 17.83 17.77 17.77 -0.06
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 368'2 364'6 364'6 -6'2
Dec 378'2 374'6 374'6 -6'0
Mar 390'0 387'2 387'2 -5'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 865'0 860'4 860'4 -6'6
Nov 877'6 872'6 873'0 -6'6
Jan 891'2 886'6 886'6 -6'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 470'2 466'0 466'6 -4'0
Dec 476'0 471'6 471'6 -5'6
Mar 481'6 478'2 478'4 -5'4
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff – 
Posted at Friday, August 16, 2019 9:01AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN