Weather |  Futures |  DTN Ag Headlines |  Market News |  Livestock |  Cattle News |  Feeder Cattle News |  Dairy News |  Portfolio 
 Home
 About Us
 Sale Schedule
 Contact Us
 Early Listings
 • Cattle Sale Tuesday October 19
 • Cattle Sale Tuesday October 26th
 • Cattle Sale Tuesday November 2nd
 Tuesday Sale Results
 • October 2021
 • September 2021
 • August 2021
 • June, 2021
 • May 2021
 • April 2021
 • March 2021
 • February, 2021
 • January, 2021
 • December, 2020
 • November 2020
 • October 2020
 • September 2020
 • August, 2020
 • July 2020
 • June 2020
 • May, 2020
 Dairy Sale Results
 USDA Milk Market
 U of Missouri Dairy Info
 USDA Market Report
 Missouri Market Summary
 Blomme Construction/Britespan Hoop Buildings
 
Commodity Quotes
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Oct 157.025 156.125 156.450 0.325
Nov 160.425 158.625 158.950 - 0.275
Jan 161.250 159.325 159.900 - 0.475
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 125.950 124.525 124.925 - 0.975
Dec 130.525 129.175 129.525 - 0.975
Feb 135.575 134.375 134.700 - 0.825
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Oct 17.93 17.89 17.90 -0.06
Nov 19.85 19.64 19.64 -0.27
Dec 19.50 19.43 19.50 -0.14
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 534'2 532'0 533'2 1'0
Mar 543'0 540'6 542'0 0'4
May 547'2 545'0 546'0 0'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1230'4 1223'0 1226'6 2'6
Jan 1240'4 1232'2 1236'0 2'4
Mar 1249'6 1242'2 1246'2 2'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 748'4 743'4 746'6 5'4
Mar 760'0 756'0 758'0 4'4
May 763'0 759'2 760'6 3'6
 
@DC - WASHINGTON D.C. HOME PRICE INDEX - CME
  High Low Last Trade Chg
Nov 290.00
Feb 290.60 295.00
May 298.00
 
blog iconDTN Market Matters Blog
President Biden Addresses Supply Chain Disruptions
Editorial Staff – 
Posted at Monday, October 18, 2021 12:05PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN