 |
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
172.675 |
170.325 |
170.925 |
- 1.100 |
|
|
Sep |
175.525 |
173.275 |
173.875 |
- 1.175 |
|
|
Oct |
177.900 |
175.875 |
176.400 |
- 1.100 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
137.050 |
136.100 |
136.175 |
0.500 |
|
|
Aug |
133.375 |
132.100 |
132.125 |
- 0.550 |
|
|
Oct |
139.875 |
138.825 |
138.850 |
- 0.500 |
|
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
|
|
22.73 |
|
|
|
Aug |
23.34 |
23.33 |
23.34 |
0.01 |
|
|
Sep |
23.63 |
23.63 |
23.63 |
0.05 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
770'0 |
763'2 |
763'2 |
-7'0 |
|
|
Sep |
664'6 |
658'0 |
658'4 |
-5'4 |
|
|
Dec |
653'6 |
646'6 |
647'0 |
-6'6 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1677'4 |
1663'2 |
1671'2 |
-3'0 |
|
|
Aug |
1576'2 |
1563'0 |
1568'4 |
-3'0 |
|
|
Sep |
1498'4 |
1487'0 |
1488'6 |
-6'2 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
917'6 |
906'6 |
914'4 |
-1'0 |
|
|
Sep |
939'4 |
918'0 |
925'0 |
-5'0 |
|
|
Dec |
954'4 |
932'6 |
941'6 |
-2'2 |
|
|
|
|
|
@DC - WASHINGTON D.C. HOME PRICE INDEX - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
|
|
310.00 |
|
|
|
Nov |
303.00 |
303.00 |
247.00 |
|
|
|
Feb |
274.00 |
274.00 |
301.00 |
|
|
|
|
|
|
DTN Market Matters Blog