Weather |  Futures |  DTN Ag Headlines |  Market News |  Livestock |  Cattle News |  Feeder Cattle News |  Dairy News |  Portfolio 
 Home
 About Us
 Sale Schedule
 Contact Us
 Early Listings
 • Cattle Sale Tuesday June 28
 • Dairy Sale Tuesday July 12
 Tuesday Sale Results
 • May 2022
 • April 2022
 • February & March 2022
 • January 2022
 • December 2021
 • November 2021
 • October 2021
 • September 2021
 • August 2021
 • June, 2021
 • May 2021
 • April 2021
 • March 2021
 • February, 2021
 • January, 2021
 • December, 2020
 • November 2020
 Dairy Sale Results
 USDA Milk Market
 U of Missouri Dairy Info
 USDA Market Report
 Missouri Market Summary
 Blomme Construction/Britespan Hoop Buildings
 
Commodity Quotes
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 172.675 170.325 170.925 - 1.100
Sep 175.525 173.275 173.875 - 1.175
Oct 177.900 175.875 176.400 - 1.100
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 137.050 136.100 136.175 0.500
Aug 133.375 132.100 132.125 - 0.550
Oct 139.875 138.825 138.850 - 0.500
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Jul 22.73
Aug 23.34 23.33 23.34 0.01
Sep 23.63 23.63 23.63 0.05
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 770'0 763'2 763'2 -7'0
Sep 664'6 658'0 658'4 -5'4
Dec 653'6 646'6 647'0 -6'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1677'4 1663'2 1671'2 -3'0
Aug 1576'2 1563'0 1568'4 -3'0
Sep 1498'4 1487'0 1488'6 -6'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 917'6 906'6 914'4 -1'0
Sep 939'4 918'0 925'0 -5'0
Dec 954'4 932'6 941'6 -2'2
 
@DC - WASHINGTON D.C. HOME PRICE INDEX - CME
  High Low Last Trade Chg
Aug 310.00
Nov 303.00 303.00 247.00
Feb 274.00 274.00 301.00
 
blog iconDTN Market Matters Blog
Is the Perfect Storm Brewing for Railroad and Port Logistic Failures?
Editorial Staff – 
Posted at Monday, June 27, 2022 2:31PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN