Weather |  Futures |  DTN Ag Headlines |  Market News |  Livestock |  Cattle News |  Feeder Cattle News |  Dairy News |  Portfolio 
 Home
 About Us
 Sale Schedule
 Contact Us
 Early Listings
 • Tuesday March 5
 Tuesday Sale Results
 • February,2024
 • January 2024
 • December 2023
 • November 2023
 • October, 2023
 • September, 2023
 • August, 2023
 • July 2023
 • June 2023
 • May, 2023
 • April 2023
 • March, 2023
 • February, 2023
 • January, 2023
 Dairy Sale Results
 USDA Milk Market
 U of Missouri Dairy Info
 USDA Market Report
 Missouri Market Summary
 Blomme Construction/Britespan Hoop Buildings
 
Commodity Quotes
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 252.675 249.075 249.650 - 3.350
Apr 258.800 254.400 255.425 - 3.525
May 261.125 257.100 258.125 - 3.200
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 185.775 184.325 184.850 - 0.750
Apr 187.700 185.900 186.450 - 1.275
Jun 183.575 181.625 182.225 - 1.350
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Mar 17.42 17.15 17.29 0.01
Apr 17.65 17.45 17.52 -0.04
May 17.85 17.65 17.75 -0.09
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 414'6 406'4 413'0 4'6
May 429'6 421'6 428'2 4'6
Jul 441'4 434'2 440'0 4'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1144'4 1124'6 1134'0 2'6
May 1151'4 1134'0 1143'6 3'0
Jul 1161'0 1144'6 1154'6 3'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 588'0 572'6 574'6 -11'2
May 585'0 571'4 575'2 -9'0
Jul 586'6 575'2 579'0 -7'2
 
blog iconDTN Market Matters Blog
Record Warm Winter Causes Record Low Ice Coverage on the Great
Editorial Staff – 
Posted at Monday, February 26, 2024 10:17AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN