Weather |  Futures |  DTN Ag Headlines |  Market News |  Livestock |  Cattle News |  Feeder Cattle News |  Dairy News |  Portfolio 
 Home
 About Us
 Sale Schedule
 Contact Us
 Early Listings
 • Cattle Sale, Tuesday, April 20th
 Tuesday Sale Results
 • April 2021
 • March 2021
 • February, 2021
 • January, 2021
 • December, 2020
 • November 2020
 • October 2020
 • September 2020
 • August, 2020
 • July 2020
 • June 2020
 • May, 2020
 • April 2020
 • March 2020
 • February, 2020
 Dairy Sale Results
 USDA Milk Market
 U of Missouri Dairy Info
 USDA Market Report
 Missouri Market Summary
 Blomme Construction/Britespan Hoop Buildings
 
Commodity Quotes
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Apr 134.475 132.900 133.875 1.625
May 138.725 136.750 137.050 0.025
Aug 150.750 149.000 149.175 0.800
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 118.825 117.425 117.425 - 0.900
Jun 116.850 115.375 115.500 - 0.350
Aug 117.625 116.475 116.650 - 0.075
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Apr 17.66 17.66 17.66 0.01
May 19.02 18.45 19.00 0.32
Jun 19.11 18.57 19.11 0.29
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 654'4 638'2 652'4 2'0
Jul 635'0 619'2 631'6 0'2
Sep 578'2 566'2 575'2 -2'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1549'6 1520'0 1543'0 9'6
Jul 1525'4 1498'6 1518'2 4'0
Aug 1476'0 1451'6 1470'2 4'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 714'6 701'0 706'2 -4'0
Jul 715'2 701'2 707'6 -2'6
Sep 714'2 700'2 708'4 -1'2
 
@DC - WASHINGTON D.C. HOME PRICE INDEX - CME
  High Low Last Trade Chg
May 264.20
Aug 274.30 274.30
Nov 275.30 275.30
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Sharply Higher
Editorial Staff – 
Posted at Friday, April 23, 2021 10:42AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN