Weather |  Futures |  DTN Ag Headlines |  Market News |  Livestock |  Cattle News |  Feeder Cattle News |  Dairy News |  Portfolio 
 Home
 About Us
 Sale Schedule
 Contact Us
 Early Listings
 • Dairy Sale, Tues Feb 8
 • Special Cattle Sale, Tuesday, February 1
 Tuesday Sale Results
 • January 2022
 • December 2021
 • November 2021
 • October 2021
 • September 2021
 • August 2021
 • June, 2021
 • May 2021
 • April 2021
 • March 2021
 • February, 2021
 • January, 2021
 • December, 2020
 • November 2020
 Dairy Sale Results
 USDA Milk Market
 U of Missouri Dairy Info
 USDA Market Report
 Missouri Market Summary
 Blomme Construction/Britespan Hoop Buildings
 
Commodity Quotes
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 159.125 158.750 158.875 0.200
Mar 161.850 159.125 159.925 - 1.300
Apr 166.875 164.525 165.400 - 1.100
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 138.250 137.500 138.000 - 0.225
Apr 142.050 141.125 141.675 - 0.275
Jun 137.200 136.200 136.725 - 0.350
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Jan 20.36 20.35 20.35 0.08
Feb 20.09 19.85 20.08 0.24
Mar 20.90 20.79 20.90 0.21
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 627'4 623'0 626'2 1'0
May 625'0 620'6 623'6 0'6
Jul 617'6 614'0 616'6 0'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1454'4 1441'4 1451'2 3'0
May 1459'0 1446'2 1456'0 2'0
Jul 1457'0 1444'2 1453'6 0'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 784'6 776'0 783'4 6'4
May 789'4 781'6 789'2 7'0
Jul 780'2 772'4 780'2 6'6
 
@DC - WASHINGTON D.C. HOME PRICE INDEX - CME
  High Low Last Trade Chg
Feb 285.50 285.50 285.00
May 293.00
Aug 288.00 299.00
 
blog iconDTN Market Matters Blog
Judge Grants Temporary Restraining Order to Block Feb. 1 BNSF Worker Strike
Editorial Staff – 
Posted at Tuesday, January 25, 2022 5:21PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN