 |
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
368.275 |
360.825 |
365.825 |
- 4.250 |
|
|
Apr |
365.800 |
358.250 |
363.000 |
- 4.500 |
|
|
May |
362.300 |
354.500 |
359.325 |
- 4.425 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
239.575 |
233.275 |
237.850 |
- 2.675 |
|
|
Apr |
240.425 |
234.550 |
238.400 |
- 3.400 |
|
|
Jun |
235.950 |
229.975 |
234.525 |
- 2.700 |
|
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
15.52 |
15.37 |
15.38 |
-0.07 |
|
|
Mar |
17.73 |
16.75 |
17.34 |
0.36 |
|
|
Apr |
17.97 |
17.30 |
17.68 |
0.34 |
|
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
435'2 |
427'0 |
434'4 |
5'0 |
|
|
May |
443'0 |
434'4 |
442'0 |
5'0 |
|
|
Jul |
449'2 |
441'0 |
448'2 |
5'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
1111'6 |
1086'6 |
1111'0 |
18'6 |
|
|
May |
1125'4 |
1100'0 |
1124'6 |
20'0 |
|
|
Jul |
1136'4 |
1112'0 |
1135'0 |
18'2 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
535'6 |
522'6 |
535'4 |
8'6 |
|
|
May |
544'4 |
532'2 |
544'0 |
7'6 |
|
|
Jul |
554'4 |
543'0 |
554'0 |
6'6 |
|
|
|
|
|
DTN Market Matters Blog