 |
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
359.750 |
357.375 |
359.700 |
0.900 |
|
|
Oct |
356.125 |
352.975 |
355.975 |
1.475 |
|
|
Nov |
351.300 |
348.625 |
351.175 |
0.925 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
234.625 |
233.025 |
234.225 |
- 0.375 |
|
|
Dec |
236.150 |
234.550 |
236.000 |
- 0.275 |
|
|
Feb |
237.950 |
236.350 |
237.925 |
0.125 |
|
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
17.61 |
17.58 |
17.61 |
0.03 |
|
|
Oct |
16.55 |
16.39 |
16.55 |
0.07 |
|
|
Nov |
16.33 |
16.18 |
16.25 |
|
|
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
429'4 |
423'0 |
429'2 |
6'0 |
|
|
Mar |
447'0 |
440'4 |
447'0 |
6'0 |
|
|
May |
456'4 |
450'4 |
456'4 |
5'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
1052'4 |
1041'6 |
1048'0 |
5'2 |
|
|
Jan |
1071'4 |
1061'0 |
1067'0 |
5'2 |
|
|
Mar |
1086'2 |
1075'4 |
1082'4 |
6'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
533'2 |
524'0 |
533'0 |
8'0 |
|
|
Mar |
550'4 |
542'0 |
550'4 |
7'6 |
|
|
May |
561'6 |
553'2 |
561'6 |
7'6 |
|
|
|
|
|
DTN Market Matters Blog