Weather |  Futures |  DTN Ag Headlines |  Market News |  Livestock |  Cattle News |  Feeder Cattle News |  Dairy News |  Portfolio 
 Home
 About Us
 Sale Schedule
 Contact Us
 Early Listings
 • Special Cattle Sale January 28
 • Dairy Sale, February 11
 Tuesday Sale Results
 • January, 2020
 • December, 2019
 • November, 2019
 • October 2019
 • September 2019
 • August 2019
 • July 2019
 • June 2019
 • May 2019
 • April 2019
 • March 2019
 • February 2019
 • January 2018
 Dairy Sale Results
 USDA Milk Market
 U of Missouri Dairy Info
 USDA Market Report
 Missouri Market Summary
 Blomme Construction/Britespan Hoop Buildings
 
Commodity Quotes
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 142.400 141.775 142.025 0.125
Mar 136.625 134.975 135.175
Apr 139.375 137.550 137.575 - 0.425
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 123.100 122.150 122.200 - 0.050
Apr 121.850 120.625 120.725 - 0.575
Jun 113.725 112.575 112.625 - 0.400
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Jan 17.05 17.02 17.04
Feb 17.50 17.21 17.36 0.03
Mar 17.83 17.50 17.70 0.02
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 386'4 378'4 385'6 5'2
May 391'6 384'4 391'0 4'2
Jul 397'0 390'4 396'2 4'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 898'0 888'4 893'0 -4'2
May 911'4 902'4 907'2 -3'6
Jul 925'4 916'0 920'4 -4'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 576'4 565'4 570'0 -2'2
May 575'0 564'4 568'6 -2'4
Jul 573'4 563'4 567'4 -3'2
 
blog iconDTN Market Matters Blog
Corn Basis Still Showing Off
Editorial Staff – 
Posted at Monday, January 27, 2020 11:59AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN