 |
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
138.800 |
135.875 |
137.200 |
1.375 |
|
|
Mar |
144.150 |
139.300 |
144.050 |
5.000 |
|
|
Apr |
146.325 |
142.075 |
145.950 |
4.250 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
116.775 |
114.175 |
116.550 |
2.625 |
|
|
Apr |
122.600 |
119.825 |
122.425 |
2.575 |
|
|
Jun |
118.950 |
116.950 |
118.650 |
1.675 |
|
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
16.20 |
16.16 |
16.16 |
0.01 |
|
|
Feb |
16.64 |
16.30 |
16.45 |
|
|
|
Mar |
17.66 |
17.28 |
17.60 |
0.21 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
522'6 |
499'2 |
500'2 |
-23'6 |
|
|
May |
524'6 |
501'2 |
502'2 |
-23'2 |
|
|
Jul |
520'6 |
497'2 |
498'6 |
-23'4 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
1367'0 |
1305'2 |
1309'6 |
-58'4 |
|
|
May |
1365'6 |
1305'0 |
1309'2 |
-57'0 |
|
|
Jul |
1351'4 |
1291'2 |
1295'2 |
-56'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
659'0 |
633'0 |
635'0 |
-26'2 |
|
|
May |
660'2 |
634'2 |
636'2 |
-26'2 |
|
|
Jul |
645'4 |
622'0 |
624'2 |
-23'6 |
|
|
|
|
|
@DC - WASHINGTON D.C. HOME PRICE INDEX - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
257.80 |
|
257.80 |
0.40 |
|
|
May |
261.60 |
261.60 |
259.60 |
0.40 |
|
|
Aug |
265.90 |
265.90 |
263.60 |
|
|
|
|
|
|
DTN Market Matters Blog