 |
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
145.400 |
144.075 |
144.600 |
- 0.175 |
|
|
Sep |
147.400 |
146.050 |
146.550 |
- 0.450 |
|
|
Oct |
147.500 |
146.375 |
146.950 |
- 0.150 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
103.000 |
101.950 |
102.425 |
- 0.750 |
|
|
Oct |
108.350 |
107.200 |
107.525 |
- 0.800 |
|
|
Dec |
111.900 |
111.100 |
111.600 |
- 0.450 |
|
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
19.34 |
19.18 |
19.30 |
0.02 |
|
|
Sep |
16.65 |
16.52 |
16.56 |
-0.11 |
|
|
Oct |
16.82 |
16.80 |
16.81 |
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
310'6 |
309'0 |
310'2 |
2'0 |
|
|
Dec |
322'4 |
320'6 |
322'0 |
1'6 |
|
|
Mar |
334'4 |
332'6 |
333'6 |
1'4 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
884'0 |
883'4 |
883'4 |
-0'2 |
|
|
Sep |
882'2 |
880'0 |
881'4 |
1'6 |
|
|
Nov |
884'4 |
882'0 |
883'6 |
2'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
511'4 |
508'0 |
510'6 |
2'4 |
|
|
Dec |
519'2 |
516'0 |
518'6 |
2'2 |
|
|
Mar |
528'2 |
525'2 |
527'6 |
1'6 |
|
|
|
|
|
@DC - WASHINGTON D.C. HOME PRICE INDEX - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
|
|
244.00 |
|
|
|
Nov |
238.90 |
238.90 |
240.60 |
|
|
|
Feb |
234.70 |
234.70 |
237.00 |
|
|
|
|
|
|
DTN Market Matters Blog