 |
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
375.525 |
370.850 |
372.000 |
- 7.725 |
|
|
Nov |
375.700 |
371.700 |
371.700 |
- 9.250 |
|
|
Jan |
373.000 |
369.300 |
369.300 |
- 9.250 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
243.350 |
239.850 |
240.500 |
- 3.700 |
|
|
Dec |
246.475 |
241.400 |
242.000 |
- 6.050 |
|
|
Feb |
247.125 |
242.425 |
242.950 |
- 6.725 |
|
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
17.01 |
16.90 |
17.00 |
0.02 |
|
|
Nov |
16.71 |
16.41 |
16.61 |
0.09 |
|
|
Dec |
16.62 |
16.35 |
16.47 |
-0.01 |
|
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
424'6 |
421'0 |
423'0 |
0'6 |
|
|
Mar |
438'6 |
435'0 |
436'6 |
1'0 |
|
|
May |
447'4 |
443'4 |
445'0 |
1'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
1021'4 |
1010'4 |
1021'0 |
8'6 |
|
|
Jan |
1038'4 |
1028'0 |
1037'6 |
8'2 |
|
|
Mar |
1053'0 |
1043'2 |
1051'6 |
7'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
505'0 |
500'2 |
504'4 |
1'2 |
|
|
Mar |
521'6 |
516'6 |
520'6 |
1'4 |
|
|
May |
532'6 |
528'0 |
531'4 |
1'2 |
|
|
|
|
|
DTN Market Matters Blog