 |
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
136.800 |
135.500 |
136.250 |
1.275 |
|
|
Nov |
136.800 |
133.500 |
135.575 |
1.825 |
|
|
Jan |
131.800 |
128.850 |
131.250 |
1.400 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
107.500 |
105.775 |
107.500 |
0.425 |
|
|
Dec |
108.325 |
104.450 |
108.300 |
3.300 |
|
|
Feb |
110.650 |
107.500 |
110.575 |
2.675 |
|
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
|
|
21.58 |
|
|
|
Nov |
23.28 |
23.22 |
23.22 |
-0.06 |
|
|
Dec |
20.35 |
20.30 |
20.35 |
-0.03 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
398'2 |
394'2 |
396'2 |
-2'2 |
|
|
Mar |
403'0 |
399'2 |
401'0 |
-0'4 |
|
|
May |
405'0 |
401'2 |
403'2 |
0'0 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
1062'2 |
1047'0 |
1054'4 |
2'6 |
|
|
Jan |
1062'6 |
1046'6 |
1057'4 |
7'0 |
|
|
Mar |
1054'0 |
1038'6 |
1049'0 |
8'6 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
607'2 |
600'0 |
604'0 |
0'2 |
|
|
Mar |
606'4 |
599'6 |
603'4 |
0'4 |
|
|
May |
604'6 |
598'4 |
602'6 |
1'4 |
|
|
|
|
|
@DC - WASHINGTON D.C. HOME PRICE INDEX - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
251.40 |
251.40 |
249.40 |
0.20 |
|
|
Feb |
246.00 |
|
246.00 |
|
|
|
May |
248.70 |
248.70 |
244.00 |
|
|
|
|
|
|
DTN Market Matters Blog