Weather |  Futures |  DTN Ag Headlines |  Market News |  Livestock |  Cattle News |  Feeder Cattle News |  Dairy News |  Portfolio 
 Home
 About Us
 Sale Schedule
 Contact Us
 Early Listings
 • Cattle Sale Tuesday April 7
 • Dairy Sale Tuesday April 14
 Tuesday Sale Results
 • March 2020
 • February, 2020
 • January, 2020
 • December, 2019
 • November, 2019
 • October 2019
 • September 2019
 • August 2019
 • July 2019
 • June 2019
 • May 2019
 • April 2019
 • March 2019
 • February 2019
 Dairy Sale Results
 USDA Milk Market
 U of Missouri Dairy Info
 USDA Market Report
 Missouri Market Summary
 Blomme Construction/Britespan Hoop Buildings
 
Commodity Quotes
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Apr 121.675 117.375 119.775 4.850
May 120.550 117.450 117.900 4.100
Aug 127.750 124.650 125.400 4.400
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 92.825 91.600 92.825 4.500
Jun 89.250 86.575 86.750 1.950
Aug 93.675 90.400 90.600 1.275
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Apr 14.10 13.93 13.98 -0.06
May 12.85 11.94 11.99 -0.59
Jun 14.34 13.33 13.42 -0.38
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 334'0 331'2 332'0 0'4
Jul 339'4 337'0 337'0 -0'2
Sep 344'0 341'6 341'6 -0'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 860'4 851'6 854'6 0'0
Jul 867'4 858'0 861'6 0'6
Aug 869'6 862'0 864'4 0'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 554'4 545'0 547'4 -1'6
Jul 553'2 544'2 546'2 -1'2
Sep 556'4 547'4 550'0 -0'6
 
@DC - WASHINGTON D.C. HOME PRICE INDEX - CME
  High Low Last Trade Chg
May 235.00 237.00
Aug 231.80 240.20
Nov 227.70 227.70
 
blog iconDTN Market Matters Blog
NGFA, Ag Groups Ask States to Raise and Harmonize Truck Weight Limits
Editorial Staff – 
Posted at Monday, April 6, 2020 12:15PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN