 |
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
327.150 |
318.000 |
322.100 |
- 3.675 |
|
|
Jan |
321.575 |
311.400 |
315.750 |
- 4.375 |
|
|
Mar |
316.725 |
306.375 |
310.925 |
- 4.675 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
222.825 |
218.075 |
218.800 |
- 1.750 |
|
|
Feb |
220.700 |
215.025 |
216.725 |
- 1.375 |
|
|
Apr |
220.550 |
214.750 |
216.575 |
- 0.875 |
|
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
17.21 |
17.13 |
17.17 |
-0.02 |
|
|
Dec |
17.01 |
16.94 |
16.98 |
0.02 |
|
|
Jan |
16.46 |
16.45 |
16.46 |
-0.04 |
|
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
430'0 |
427'6 |
428'2 |
-0'4 |
|
|
Mar |
444'0 |
441'6 |
442'6 |
-0'2 |
|
|
May |
452'2 |
450'2 |
451'2 |
-0'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
1093'4 |
1093'2 |
1093'2 |
1'4 |
|
|
Jan |
1116'6 |
1108'0 |
1113'4 |
6'0 |
|
|
Mar |
1125'2 |
1117'4 |
1121'6 |
4'2 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
537'4 |
531'4 |
531'4 |
-4'0 |
|
|
Mar |
551'2 |
545'4 |
545'4 |
-4'2 |
|
|
May |
560'2 |
555'2 |
555'2 |
-3'6 |
|
|
|
|
|
DTN Market Matters Blog