Weather |  Futures |  DTN Ag Headlines |  Market News |  Livestock |  Cattle News |  Feeder Cattle News |  Dairy News |  Portfolio 
 Home
 About Us
 Sale Schedule
 Contact Us
 Early Listings
 • Special Cattle Sale Tuesday August 3rd
 • Dairy Sale, Tuesday, August 11
 Tuesday Sale Results
 • July 2020
 • June 2020
 • May, 2020
 • April 2020
 • March 2020
 • February, 2020
 • January, 2020
 • December, 2019
 • November, 2019
 • October 2019
 • September 2019
 • August 2019
 • July 2019
 • June 2019
 • May 2019
 • April 2019
 Dairy Sale Results
 USDA Milk Market
 U of Missouri Dairy Info
 USDA Market Report
 Missouri Market Summary
 Blomme Construction/Britespan Hoop Buildings
 
Commodity Quotes
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 145.400 144.075 144.600 - 0.175
Sep 147.400 146.050 146.550 - 0.450
Oct 147.500 146.375 146.950 - 0.150
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 103.000 101.950 102.425 - 0.750
Oct 108.350 107.200 107.525 - 0.800
Dec 111.900 111.100 111.600 - 0.450
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Aug 19.34 19.18 19.30 0.02
Sep 16.65 16.52 16.56 -0.11
Oct 16.82 16.80 16.81
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 310'6 309'0 310'2 2'0
Dec 322'4 320'6 322'0 1'6
Mar 334'4 332'6 333'6 1'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 884'0 883'4 883'4 -0'2
Sep 882'2 880'0 881'4 1'6
Nov 884'4 882'0 883'6 2'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 511'4 508'0 510'6 2'4
Dec 519'2 516'0 518'6 2'2
Mar 528'2 525'2 527'6 1'6
 
@DC - WASHINGTON D.C. HOME PRICE INDEX - CME
  High Low Last Trade Chg
Aug 244.00
Nov 238.90 238.90 240.60
Feb 234.70 234.70 237.00
 
blog iconDTN Market Matters Blog
US House Approves Water Resources Development Act of 2020
Editorial Staff – 
Posted at Monday, August 3, 2020 12:17PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN