Weather |  Futures |  DTN Ag Headlines |  Market News |  Livestock |  Cattle News |  Feeder Cattle News |  Dairy News |  Portfolio 
 Home
 About Us
 Sale Schedule
 Contact Us
 Early Listings
 • Special Cattle Sale Tuesday August 3rd
 • Dairy Sale, Tuesday, August 11
 Tuesday Sale Results
 • July 2020
 • June 2020
 • May, 2020
 • April 2020
 • March 2020
 • February, 2020
 • January, 2020
 • December, 2019
 • November, 2019
 • October 2019
 • September 2019
 • August 2019
 • July 2019
 • June 2019
 • May 2019
 • April 2019
 Dairy Sale Results
 USDA Milk Market
 U of Missouri Dairy Info
 USDA Market Report
 Missouri Market Summary
 Blomme Construction/Britespan Hoop Buildings

Futures
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 144.875 145.400 144.075 144.600 - 0.175 144.700s 08/04 Chart for @GF0Q
Sep 20 146.875 147.400 146.050 146.550 - 0.450 146.625s 08/04 Chart for @GF0U
Oct 20 146.825 147.500 146.375 146.950 - 0.150 147.075s 08/04 Chart for @GF0V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 103.000 103.000 101.950 102.425 - 0.750 102.275s 08/04 Chart for @LE0Q
Oct 20 108.100 108.350 107.200 107.525 - 0.800 107.475s 08/04 Chart for @LE0V
Dec 20 111.675 111.900 111.100 111.600 - 0.450 111.375s 08/04 Chart for @LE0Z
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Aug 20 19.30 19.34 19.18 19.30 0.02 19.28 01:58A Chart for @DA0Q
Sep 20 16.65 16.65 16.52 16.53 -0.14 16.67 05:46A Chart for @DA0U
Oct 20 16.81 16.82 16.80 16.80 -0.01 16.81 05:49A Chart for @DA0V
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 20 309'0 310'6 309'0 310'4 2'2 308'2 05:50A Chart for @C0U
Dec 20 321'0 322'4 320'6 322'0 1'6 320'2 05:50A Chart for @C0Z
Mar 21 332'6 334'4 332'6 334'0 1'6 332'2 05:50A Chart for @C1H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 20 884'0 884'0 883'4 883'4 -0'2 883'6 05:48A Chart for @S0Q
Sep 20 880'6 882'2 880'0 882'2 2'4 879'6 05:48A Chart for @S0U
Nov 20 883'0 884'6 882'0 884'4 2'6 881'6 05:50A Chart for @S0X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 20 508'2 511'4 508'0 510'4 2'2 508'2 05:50A Chart for @W0U
Dec 20 516'0 519'2 516'0 518'4 2'0 516'4 05:50A Chart for @W0Z
Mar 21 525'6 528'2 525'2 527'2 1'2 526'0 05:50A Chart for @W1H
@DC - WASHINGTON D.C. HOME PRICE INDEX - CME
Month Open High Low Last Change Close Time More
Aug 20 244.00 243.20s 08/04 Chart for @DC0Q
Nov 20 238.90 238.90 240.60 240.60s 08/04 Chart for @DC0X
Feb 21 234.70 234.70 237.00 237.00s 08/04 Chart for @DC1G
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Monday, August 3, 2020 12:17PM CDT
In a bipartisan vote in the House, the Water Resources Development Act (WRDA) of 2020 was passed on July 29 by a unanimous voice vote.
Friday, July 31, 2020 9:55AM CDT
Tuesday, July 28, 2020 5:26PM CDT

DTN Ag Headline News
Big Data to Calculate Carbon
Tyson Reports COVID-19 Costs
Cash Market Moves
The Scavengers of Drought
Todd's Take
Cover Crops Locate Additional Soil N
USDA Bioengineered Label Law Challenged
Mystery Seeds Spread Around World
View From the Cab

Quote of the Day


"The obscure we always see sooner or later; the obvious always seems to take a little longer."

~ Edward R Murrow



 
2020 SCHEDULE
NEW SALE SCHEDULE

Outside - 12:00     Cattle - 12:30
Dairy Sales 2nd Tuesday - 10:30 am

**Family Owned & Operated Since 1996**
SCLA will continue to have regularly scheduled sales.
We know the auction market is a vital part of producers livelihood,
and we plan to continue our sales to serve our cattle producers.
Please be aware of all CDC recommendations during this time.
Thank you.


Now watch us on CattleUSA.com
And Check us out on Facebook

 
 
Tuesday August 4 Special Cattle Sale
Tuesday  August 11 Dairy Sale
Tuesday August 18 Cattle Sale
Tuesday August 25 Cattle Sale
Tuesday September 1 Special Cattle Sale
 

Watch our sale live here:
https://www.cattleusa.com/
 

Local Conditions
Memphis, MO
Chg Zip Code: 
Temp: 52oF Feels Like: 52oF
Humid: 97% Dew Pt: 51oF
Barom: 30.09 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:10 Sunset: 8:21
As reported at OTTUMWA, IA at 5:00 AM
 
Local Radar
Memphis, MO
Radar
 
Local Forecast
Memphis, MO

Wednesday

Thursday

Friday
Hi: 76°F
Lo: 51°F
Precip:
0%
Hi: 79°F
Lo: 60°F
Precip:
0%
Hi: 82°F
Lo: 61°F
Precip:
0%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN