SCOTLAND COUNTY LIVESTOCK

Futures

	@GF - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 23	182.825	183.775	182.700	183.575	0.625	183.475s	01/29
	Apr 23	187.200	187.875	186.800	187.600	0.550	187.550s	01/29
	May 23	191.375	192.150	191.000	191.850	0.575	191.850s	01/29

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Feb 23	156.725	157.000	156.500	156.850		156.725s	01/29
	Apr 23	160.625	161.025	160.200	160.925	0.300	160.825s	01/29
	Jun 23	157.350	157.925	157.025	157.875	0.400	157.775s	01/29

	@DA - MILK CLASS III - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jan 23	19.47	19.47	19.47	19.47	-0.01	19.48	03:27A
	Feb 23	18.10	18.15	18.06	18.12	0.06	18.06	05:37A
	Mar 23	18.09	18.09	17.94	17.94	-0.07	18.01	05:42A

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 23	685'0	686'6	684'4	686'2	3'2	683'0	05:47A
	May 23	681'2	683'4	681'2	683'0	3'0	680'0	05:47A
	Jul 23	667'0	669'2	666'4	668'6	3'0	665'6	05:47A

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 23	1516'2	1528'6	1516'2	1527'6	18'2	1509'4	05:47A
	May 23	1510'4	1523'0	1510'4	1522'0	17'4	1504'4	05:47A
	Jul 23	1501'0	1513'4	1501'0	1512'4	16'4	1496'0	05:47A

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 23	753'0	758'0	748'6	755'2	5'2	750'0	05:47A
	May 23	762'2	767'0	757'6	763'0	4'2	758'6	05:47A
	Jul 23	763'4	768'0	759'0	764'6	4'6	760'0	05:47A

	@DC - WASHINGTON D.C. HOME PRICE INDEX - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Feb 23			296.20	292.00		289.20s	01/27
	May 23		283.00	283.00	277.00		277.00s	01/27
	Aug 23			291.00	268.00		268.00s	01/27

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

DTN Market Matters Blog

	Editorial Staff
DTN Weekly DDG Price Turns Lower on Average Friday, January 27, 2023 2:14PM CST DTN's weekly average spot price for domestic distillers dried grains is $3 lower than one week ago. DTN Weekly DDG Price Turns Lower on Average Friday, January 27, 2023 2:14PM CST Last Laker Leaves Twin Ports, Officially Ending the Shipping Season Monday, January 23, 2023 12:01PM CST
[Read and Comment on Full Blog]

	DTN Ag Headline News
	50 States Ranked on Ethanol Blending
	Chem Companies Defend Loyalty Programs
	DTN Retail Fertilizer Trends
	Cattle Packing Plant Projects Update
	Highs and Lows of DTN Fertilizer Prices
	Destruction and Crop Losses in Ukraine
	Texas, Ag Groups Sue EPA on WOTUS Rule
	Family Business Matters
	DTN Retail Fertilizer Trends

Quote of the Day

"The man who views the world at 50 the same as he did at 20 has wasted 30 years of his life."