Weather |  Futures |  DTN Ag Headlines |  Market News |  Livestock |  Cattle News |  Feeder Cattle News |  Dairy News |  Portfolio 
 Home
 About Us
 Sale Schedule
 Contact Us
 Early Listings
 • Dairy Sale Tuesday May 14
 • Tuesday May 21
 Tuesday Sale Results
 • May 2024
 • April 2024
 • March 2024
 • February,2024
 • January 2024
 • December 2023
 • November 2023
 • October, 2023
 • September, 2023
 • August, 2023
 • July 2023
 • June 2023
 • May, 2023
 Dairy Sale Results
 USDA Milk Market
 U of Missouri Dairy Info
 USDA Market Report
 Missouri Market Summary
 Blomme Construction/Britespan Hoop Buildings

Futures
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 24 245.000 246.775 244.775 246.350 1.875 246.725s 05/17 Chart for @GF4K
Aug 24 257.775 260.125 257.175 259.525 2.500 259.850s 05/17 Chart for @GF4Q
Sep 24 258.775 261.100 258.275 260.525 2.450 260.850s 05/17 Chart for @GF4U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 24 179.500 181.200 179.200 180.900 2.025 181.050s 05/17 Chart for @LE4M
Aug 24 177.800 179.125 177.275 178.850 1.675 179.050s 05/17 Chart for @LE4Q
Oct 24 180.950 181.975 180.600 181.725 1.325 181.950s 05/17 Chart for @LE4V
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
May 24 18.71 18.75 18.70 18.72 -0.01 18.72s 05/17 Chart for @DA4K
Jun 24 21.08 21.53 20.99 21.45 0.34 21.46s 05/17 Chart for @DA4M
Jul 24 20.48 20.71 20.28 20.61 0.14 20.64s 05/17 Chart for @DA4N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 24 457'2 460'4 451'0 452'6 -4'4 452'4s 05/17 Chart for @C4N
Sep 24 468'0 471'2 462'0 463'0 -5'2 462'4s 05/17 Chart for @C4U
Dec 24 482'0 485'2 476'2 477'2 -5'2 476'4s 05/17 Chart for @C4Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 24 1216'4 1231'2 1215'2 1227'2 11'6 1228'0s 05/17 Chart for @S4N
Aug 24 1217'0 1230'0 1216'0 1224'2 8'4 1225'2s 05/17 Chart for @S4Q
Sep 24 1201'0 1212'4 1200'2 1204'4 4'4 1205'2s 05/17 Chart for @S4U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 24 662'4 676'4 650'2 650'4 -12'0 651'2s 05/17 Chart for @W4N
Sep 24 682'6 696'4 670'6 671'0 -11'4 672'0s 05/17 Chart for @W4U
Dec 24 707'0 719'0 695'4 695'4 -10'4 696'4s 05/17 Chart for @W4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Friday, May 17, 2024 12:22PM CDT
DTN's weekly average spot price for domestic distillers dried grains is down $1 on average versus one week ago.
Friday, May 10, 2024 12:23PM CDT
Monday, May 6, 2024 7:43AM CDT

DTN Ag Headline News
2024 Hard Winter Wheat Tour Recap
Manage Effects of Solar Storms
House Farm Bill Text Details
US Trade Body Investigates 2,4-D Claim
Mental Health Hope & Help - 6
CFTC Charges Agridime in Cattle Fraud
State AGs Challenge EV Truck Mandates
USDA Weekly Crop Progress Report
Farmers and 45Z Tax Credit

Quote of the Day


"A man cannot be comfortable without his own approval."

~ Mark Twain



 
2024  SCHEDULE


Outside - 12:00     Cattle - 12:30
Dairy Sales 2nd Tuesday - 10:30 am

**Family Owned & Operated Since 1996**


Now watch us on CattleUSA by clicking the link below.
Auctions Home (cattleusa.com)
And Check us out on Facebook
 
Tuesday May 14 Dairy Sale 
Tuesday May 21 Special Cattle Sale 
Tuesday May 28 Cattle Sale
Tuesday June 4 Special Cattle Sale 
Tuesday June 11 Dairy Sale 
Tuesday June 18 Special Cattle Sale 
Tuesday June 25 Cattle Sale 
 

Watch our sale live here:
https://www.cattleusa.com/
 

Local Conditions
Memphis, MO
Chg Zip Code: 
Temp: 78oF Feels Like: 78oF
Humid: 58% Dew Pt: 62oF
Barom: 29.83 Wind Dir: SW
Cond: N/A Wind Spd: 8 mph
Sunrise: 5:49 Sunset: 8:21
As reported at Burkholder AG Weather Station, MO at 11:00 AM
 
Local Radar
Memphis, MO
Radar
 
Local Forecast
Memphis, MO

Saturday

Sunday

Monday
Hi: 85°F
Lo: 61°F
Precip:
20%
Hi: 86°F
Lo: 63°F
Precip:
32%
Hi: 82°F
Lo: 69°F
Precip:
61%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN