Weather |  Futures |  DTN Ag Headlines |  Market News |  Livestock |  Cattle News |  Feeder Cattle News |  Dairy News |  Portfolio 
 Home
 About Us
 Sale Schedule
 Contact Us
 Early Listings
 • Cattle Sale Tuesday April 7
 • Dairy Sale Tuesday April 14
 Tuesday Sale Results
 • March 2020
 • February, 2020
 • January, 2020
 • December, 2019
 • November, 2019
 • October 2019
 • September 2019
 • August 2019
 • July 2019
 • June 2019
 • May 2019
 • April 2019
 • March 2019
 • February 2019
 Dairy Sale Results
 USDA Milk Market
 U of Missouri Dairy Info
 USDA Market Report
 Missouri Market Summary
 Blomme Construction/Britespan Hoop Buildings

Futures
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 20 117.375 121.675 117.375 119.675 4.750 114.925 10:38A Chart for @GF0J
May 20 118.300 120.550 117.450 119.400 5.600 113.800 10:38A Chart for @GF0K
Aug 20 125.950 127.750 124.650 126.675 5.675 121.000 10:38A Chart for @GF0Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 20 92.825 92.825 91.600 92.825 4.500 88.325 10:38A Chart for @LE0J
Jun 20 88.700 89.250 85.600 86.750 1.950 84.800 10:38A Chart for @LE0M
Aug 20 93.600 93.675 89.500 90.775 1.450 89.325 10:38A Chart for @LE0Q
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Apr 20 14.10 14.10 13.93 13.95 -0.09 14.04 10:38A Chart for @DA0J
May 20 12.65 12.85 11.94 12.08 -0.50 12.58 10:38A Chart for @DA0K
Jun 20 13.94 14.34 13.33 13.52 -0.28 13.80 10:38A Chart for @DA0M
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 20 332'0 334'0 328'2 329'4 -2'0 331'4 10:38A Chart for @C0K
Jul 20 337'6 339'4 333'4 334'6 -2'4 337'2 10:38A Chart for @C0N
Sep 20 342'6 344'0 338'6 340'0 -2'2 342'2 10:38A Chart for @C0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 20 855'6 860'4 851'6 854'4 -0'2 854'6 10:38A Chart for @S0K
Jul 20 862'0 867'4 858'0 861'2 0'2 861'0 10:38A Chart for @S0N
Aug 20 865'0 869'6 862'0 864'0 0'0 864'0 10:38A Chart for @S0Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 20 551'0 554'4 545'0 548'6 -0'4 549'2 10:38A Chart for @W0K
Jul 20 548'6 553'2 544'2 548'0 0'4 547'4 10:38A Chart for @W0N
Sep 20 552'0 556'4 547'4 551'6 1'0 550'6 10:38A Chart for @W0U
@DC - WASHINGTON D.C. HOME PRICE INDEX - CME
Month Open High Low Last Change Close Time More
May 20 231.00 231.00 237.00 235.00 Chart for @DC0K
Aug 20 229.00 240.20 233.00 Chart for @DC0Q
Nov 20 227.70 227.00 232.00 Chart for @DC0X
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Monday, April 6, 2020 12:15PM CDT
Many states have increased truck weight limits to help trucks that are hauling goods during the coronavirus pandemic, but the industry wants an equal weight established for all 50 states.
Friday, April 3, 2020 5:20PM CDT
Wednesday, April 1, 2020 2:29PM CDT

DTN Ag Headline News
Land Intelligence
COVID-19 Hits Packing Plants
Cash Market Moves
Dicamba Know-How
Coronavirus Actions Puts Strain on Ag
Todd's Take
EPA Drops Compliance Order on Sacketts
LL GT27 Beans Get a Herbicide
Call the Market

Quote of the Day


"There's no present. There's only the immediate future and the recent past."

~ George Carlin,  American commedian



 
2020 SCHEDULE
NEW SALE SCHEDULE

Outside - 12:00     Cattle - 12:30
Dairy Sales 2nd Tuesday - 10:30 am

**Family Owned & Operated Since 1996**
SCLA will continue to have regularly scheduled sales.
We know the auction market is a vital part of producers livelihood,
and we plan to continue our sales to serve our cattle producers.
Please be aware of all CDC recommendations during this time.
Thank you.

 
 
Tuesday April 7 Cattle Sale
Tuesday April 14 Dairy Sale
Tuesday April 21 Cattle Sale
Tuesday April 28 Special Cattle Sale
Tuesday May 5 Cattle Sale
Tuesday May 12 `Dairy Sale
Tuesday May 19 Cattle Sale
Tuesday May 26 Cattle Sale

 

Local Conditions
Memphis, MO
Chg Zip Code: 
Temp: 69oF Feels Like: 69oF
Humid: 73% Dew Pt: 60oF
Barom: 29.75 Wind Dir: SE
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:41 Sunset: 7:42
As reported at KIRKSVILLE, MO at 10:00 AM
 
Local Radar
Memphis, MO
Radar
 
Local Forecast
Memphis, MO

Wednesday

Thursday

Friday
Hi: 77°F
Lo: 49°F
Precip:
20%
Hi: 52°F
Lo: 36°F
Precip:
0%
Hi: 52°F
Lo: 27°F
Precip:
0%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN