Weather |  Futures |  DTN Ag Headlines |  Market News |  Livestock |  Cattle News |  Feeder Cattle News |  Dairy News |  Portfolio 
 Home
 About Us
 Sale Schedule
 Contact Us
 Early Listings
 • Tuesday January 19th
 Tuesday Sale Results
 • January, 2021
 • December, 2020
 • November 2020
 • October 2020
 • September 2020
 • August, 2020
 • July 2020
 • June 2020
 • May, 2020
 • April 2020
 • March 2020
 • February, 2020
 • January, 2020
 Dairy Sale Results
 USDA Milk Market
 U of Missouri Dairy Info
 USDA Market Report
 Missouri Market Summary
 Blomme Construction/Britespan Hoop Buildings

Futures
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 21 132.525 135.200 132.525 134.350 1.975 134.575s 10:03A Chart for @GF1F
Mar 21 133.625 136.425 133.375 135.700 2.450 135.825s 10:03A Chart for @GF1H
Apr 21 136.275 138.775 135.975 138.275 2.300 138.300s 07:01A Chart for @GF1J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 21 112.200 113.300 111.900 112.650 0.700 112.775s 07:01A Chart for @LE1G
Apr 21 117.300 119.350 117.025 118.225 0.975 118.200s 07:00A Chart for @LE1J
Jun 21 114.850 116.775 114.675 116.300 1.325 116.275s 07:01A Chart for @LE1M
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jan 21 16.24 16.23 Chart for @DA1F
Feb 21 19.17 19.23 Chart for @DA1G
Mar 21 18.99 19.04 Chart for @DA1H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 531'4 534'2 525'4 527'2 -4'2 531'4 11:42P Chart for @C1H
May 21 534'2 537'0 528'0 530'0 -4'6 534'6 11:42P Chart for @C1K
Jul 21 531'0 534'0 525'0 526'6 -5'2 532'0 11:42P Chart for @C1N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1419'0 1421'2 1385'0 1396'2 -20'4 1416'6 11:42P Chart for @S1H
May 21 1417'4 1419'2 1382'2 1394'6 -20'0 1414'6 11:42P Chart for @S1K
Jul 21 1402'6 1405'2 1369'6 1381'0 -20'0 1401'0 11:42P Chart for @S1N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 21 683'6 688'0 679'0 683'6 8'2 675'4 11:42P Chart for @W1H
May 21 684'0 687'6 679'2 683'6 7'2 676'4 11:42P Chart for @W1K
Jul 21 664'0 665'2 660'0 663'2 5'4 657'6 11:42P Chart for @W1N
@DC - WASHINGTON D.C. HOME PRICE INDEX - CME
Month Open High Low Last Change Close Time More
Feb 21 258.40 258.40 257.40 Chart for @DC1G
May 21 261.40 261.40 258.60 258.60s 01/15 Chart for @DC1K
Aug 21 265.90 265.90 263.60 263.60s 01/15 Chart for @DC1Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Friday, January 15, 2021 12:19PM CST
DTN's weekly spot price for domestic distillers dried grains was higher on average versus a week ago.
Monday, January 11, 2021 11:04AM CST
Friday, January 8, 2021 11:43AM CST

DTN Ag Headline News
Todd's Take
Corn Price Pressures Ethanol Margins
Input Suppliers Face Lawsuit
Court Rejects EPA Review on Sulfoxaflor
Kub's Den
Long Battle Over Yazoo Pumps
China Trait Approvals
USDA Reports Summary
Big Issues Facing Farming

Quote of the Day


"Nobody loses anything by being polite,
but there are a lot of people who are afraid to take the risk."

~ Anonymous



 
2020 SCHEDULE
NEW SALE SCHEDULE

Outside - 12:00     Cattle - 12:30
Dairy Sales 2nd Tuesday - 10:30 am

**Family Owned & Operated Since 1996**
SCLA will continue to have regularly scheduled sales.
We know the auction market is a vital part of producers livelihood,
and we plan to continue our sales to serve our cattle producers.
Please be aware of all CDC recommendations during this time.
Thank you.


Now watch us on CattleUSA.com
And Check us out on Facebook

 
 
Tuesday January 19 Special Cattle Sale
Tuesday January 26 Cattle Sale
Tuesday February 2 Special Cattle Sale
Tuesday February 9 Dairy Sale
Tuesday February 16 Special Cattle Sale
Tuesday February 23 Cattle Sale
Tuesday March 2 Special Cattle Sale
Tuesday March 9 Dairy Sale
 

Watch our sale live here:
https://www.cattleusa.com/
 

Local Conditions
Memphis, MO
Chg Zip Code: 
Temp: 26oF Feels Like: 26oF
Humid: 83% Dew Pt: 21oF
Barom: 30.21 Wind Dir: NE
Cond: N/A Wind Spd: 1 mph
Sunrise: 7:27 Sunset: 5:12
As reported at Burkholder AG Weather Station, MO at 11:00 PM
 
Local Radar
Memphis, MO
Radar
 
Local Forecast
Memphis, MO

Tuesday

Wednesday

Thursday
Hi: 34°F
Lo: 25°F
Precip:
0%
Hi: 43°F
Lo: 25°F
Precip:
0%
Hi: 44°F
Lo: 30°F
Precip:
0%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN