SCOTLAND COUNTY LIVESTOCK

Futures

	@GF - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 22	153.950	154.250	153.225	153.250	- 0.725	153.400s	02:00P
	Aug 22	165.800	166.625	163.300	163.950	- 1.275	163.925s	02:00P
	Sep 22	168.700	169.250	166.325	166.975	- 0.900	167.000s	02:00P

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jun 22	131.650	132.325	131.300	131.425	0.075	131.575s	02:00P
	Aug 22	132.350	132.725	131.150	131.450	- 0.475	131.550s	02:00P
	Oct 22	138.200	138.600	137.150	137.275	- 0.575	137.425s	02:00P

	@DA - MILK CLASS III - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 22				25.09		25.09
	Jun 22				24.42		24.48
	Jul 22				24.65		24.65

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 22	781'2	782'0	774'4	778'2	-4'4	778'6s	02:00P
	Sep 22	749'0	749'4	741'4	746'6	-3'4	747'0s	02:00P
	Dec 22	733'4	735'2	726'6	732'2	-4'0	732'0s	02:00P

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 22	1691'0	1710'6	1683'2	1705'6	14'6	1705'2s	02:00P
	Aug 22	1634'0	1645'4	1622'6	1643'2	11'2	1641'6s	02:00P
	Sep 22	1554'2	1570'0	1550'2	1568'2	8'2	1567'0s	05/20

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 22	1208'0	1208'0	1168'0	1170'4	-31'6	1168'6s	02:00P
	Sep 22	1213'6	1213'6	1174'0	1175'6	-31'4	1174'4s	02:00P
	Dec 22	1218'2	1218'2	1178'6	1179'0	-30'6	1179'2s	02:00P

	@DC - WASHINGTON D.C. HOME PRICE INDEX - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 22				297.00		297.00s	05/20
	Aug 22				304.00		304.00s	05/20
	Nov 22		300.00		247.00		302.00s	05/20

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

DTN Market Matters Blog

	Editorial Staff
DTN Weekly DDG Price Falls Lower on Average Friday, May 20, 2022 10:25AM CDT DTN's weekly average spot price for domestic distillers dried grains was $17 lower on average versus two weeks ago. DTN Weekly DDG Price Falls Lower on Average Friday, May 20, 2022 10:25AM CDT DTN Weekly DDG Price Falls Lower on Average Friday, May 20, 2022 10:25AM CDT
[Read and Comment on Full Blog]

	DTN Ag Headline News
	ADM: Employee Info Released in Error
	Cash in on Soy Crush - 4
	Easterday Sentencing May Be Moved Back
	Proposed Changes to Dicamba
	EPA Looks for Farmer Feedback
	Hard Winter Wheat Tour Final Results
	Yields Drop on Day 2 of HWW Tour
	DTN Retail Fertilizer Trends
	Cash in on Soy Crush - 3

Quote of the Day

"A lot of beautiful people are stupid. There's a tremendous amount of idiots who look so good. It's frightening."