Weather |  Futures |  DTN Ag Headlines |  Market News |  Livestock |  Cattle News |  Feeder Cattle News |  Dairy News |  Portfolio 
 Home
 About Us
 Sale Schedule
 Contact Us
 Early Listings
 • Special Cattle Sale Tuesday August 3rd
 • Dairy Sale, Tuesday, August 10
 Tuesday Sale Results
 • June, 2021
 • May 2021
 • April 2021
 • March 2021
 • February, 2021
 • January, 2021
 • December, 2020
 • November 2020
 • October 2020
 • September 2020
 • August, 2020
 • July 2020
 • June 2020
 • May, 2020
 Dairy Sale Results
 USDA Milk Market
 U of Missouri Dairy Info
 USDA Market Report
 Missouri Market Summary
 Blomme Construction/Britespan Hoop Buildings

Futures
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 21 159.025 159.175 157.600 158.075 - 0.325 158.175s 02:00P Chart for @GF1Q
Sep 21 162.525 162.700 160.825 161.725 - 0.150 161.800s 02:00P Chart for @GF1U
Oct 21 164.500 164.875 163.175 164.000 - 0.150 164.050s 02:00P Chart for @GF1V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 21 122.750 122.750 122.000 122.125 - 0.425 122.075s 02:00P Chart for @LE1Q
Oct 21 128.150 128.225 127.075 127.375 - 0.950 127.200s 02:00P Chart for @LE1V
Dec 21 133.000 133.375 132.400 132.750 - 0.625 132.650s 02:00P Chart for @LE1Z
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Aug 21 16.24 16.29 Chart for @DA1Q
Sep 21 16.34 16.36 Chart for @DA1U
Oct 21 16.95 16.94 Chart for @DA1V
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 21 557'0 557'6 546'4 546'6 -11'0 547'0s 06:50P Chart for @C1U
Dec 21 555'0 556'0 543'4 544'4 -11'2 545'2s 06:47P Chart for @C1Z
Mar 22 562'6 563'4 551'4 552'4 -11'0 553'2s 06:42P Chart for @C2H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 21 1435'0 1441'0 1405'6 1410'2 -19'4 1414'6s 02:00P Chart for @S1Q
Sep 21 1386'2 1387'2 1350'4 1354'4 -29'6 1355'4s 06:50P Chart for @S1U
Nov 21 1378'6 1380'6 1343'0 1348'0 -28'4 1349'2s 06:50P Chart for @S1X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 21 705'0 711'4 695'0 703'4 -1'4 703'6s 06:38P Chart for @W1U
Dec 21 713'2 720'0 703'4 712'6 -0'6 713'0s 06:25P Chart for @W1Z
Mar 22 720'0 726'6 710'6 720'2 -0'2 720'4s 05:04P Chart for @W2H
@DC - WASHINGTON D.C. HOME PRICE INDEX - CME
Month Open High Low Last Change Close Time More
Aug 21 282.00 282.00s 07/30 Chart for @DC1Q
Nov 21 294.00 288.20 288.20s 07/30 Chart for @DC1X
Feb 22 278.00 298.00s 07/30 Chart for @DC2G
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Friday, July 30, 2021 12:23PM CDT
DTN's weekly average spot price for domestic distillers dried grains was higher versus one week ago.
Thursday, July 29, 2021 3:29PM CDT
Wednesday, July 28, 2021 9:52PM CDT

DTN Ag Headline News
Digital Yield Tour
EPA to Schedule WOTUS Rewrite Hearings
ASF in Dominican Republic
View From the Cab
DTN Retail Fertilizer Trends
These States Have Best Corn Conditions
Cash Market Moves
USDA Cattle on Feed Report/Cattle Inventory
High Oleic Premium Opportunities Build

Quote of the Day


"If people are coming to work excited . . . if they're making mistakes freely and fearlessly . . . if they're having fun . . . if they're concentrating doing things, rather than preparing reports and going to meetings - then somewhere you have leaders."

~ Robert Townsend



 
2021  SCHEDULE
NEW SALE SCHEDULE

Outside - 12:00     Cattle - 12:30
Dairy Sales 2nd Tuesday - 10:30 am

**Family Owned & Operated Since 1996**
SCLA will continue to have regularly scheduled sales.
We know the auction market is a vital part of producers livelihood,
and we plan to continue our sales to serve our cattle producers.
Please be aware of all CDC recommendations during this time.
Thank you.


Now watch us on CattleUSA.com
And Check us out on Facebook

 
 
Tuesday August 3 Special Cattle Sale
Tuesday August 10 Dairy Sale 
Tuesday August 17 Cattle Sale
Tuesday August 24 Cattle Sale 
Tuesday August 31 Cattle Sale 
 

Watch our sale live here:
https://www.cattleusa.com/
 

Local Conditions
Memphis, MO
Chg Zip Code: 
Temp: 78oF Feels Like: 79oF
Humid: 67% Dew Pt: 66oF
Barom: 30.08 Wind Dir: NNE
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:08 Sunset: 8:22
As reported at Burkholder AG Weather Station, MO at 6:00 PM
 
Local Radar
Memphis, MO
Radar
 
Local Forecast
Memphis, MO

Monday

Tuesday

Wednesday
Hi: 78°F
Lo: 59°F
Precip:
0%
Hi: 78°F
Lo: 59°F
Precip:
0%
Hi: 80°F
Lo: 59°F
Precip:
0%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN