 |
Futures |
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jan 20 |
142.800 |
146.650 |
142.525 |
146.500 |
3.125 |
145.675s |
12/13 |
|
 |
 |
Mar 20 |
143.650 |
146.900 |
143.375 |
146.775 |
2.800 |
146.250s |
12/13 |
|
 |
 |
Apr 20 |
145.975 |
148.675 |
145.375 |
148.450 |
2.475 |
148.050s |
12/13 |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 19 |
120.725 |
122.625 |
120.475 |
122.500 |
1.950 |
122.375s |
12/13 |
|
 |
 |
Feb 20 |
125.450 |
127.900 |
125.275 |
127.825 |
2.450 |
127.550s |
12/13 |
|
 |
 |
Apr 20 |
126.500 |
128.450 |
126.350 |
128.425 |
2.000 |
128.200s |
12/13 |
|
 |
 |
 |
@DA - MILK CLASS III - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 19 |
19.43 |
19.45 |
19.40 |
19.40 |
-0.03 |
19.40s |
12/13 |
|
 |
 |
Jan 20 |
18.24 |
18.27 |
18.00 |
18.00 |
-0.21 |
18.03s |
12/13 |
|
 |
 |
Feb 20 |
17.61 |
17.70 |
17.52 |
17.55 |
-0.07 |
17.60s |
12/13 |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 19 |
373'6 |
374'4 |
366'2 |
366'2 |
-0'6 |
366'2s |
12/13 |
|
 |
 |
Mar 20 |
381'4 |
385'4 |
377'4 |
381'0 |
3'2 |
381'0s |
12/13 |
|
 |
 |
May 20 |
388'0 |
391'4 |
384'2 |
388'0 |
3'6 |
388'0s |
12/13 |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jan 20 |
906'0 |
917'0 |
901'4 |
906'6 |
9'2 |
907'4s |
12/13 |
|
 |
 |
Mar 20 |
920'0 |
931'4 |
916'0 |
921'0 |
9'0 |
921'4s |
12/13 |
|
 |
 |
May 20 |
933'6 |
944'2 |
929'6 |
935'2 |
9'2 |
935'2s |
12/13 |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 19 |
|
|
|
539'0 |
0'0 |
539'2s |
12/13 |
|
 |
 |
Mar 20 |
533'0 |
536'2 |
525'6 |
533'0 |
2'2 |
532'4s |
12/13 |
|
 |
 |
May 20 |
536'0 |
538'4 |
528'6 |
535'0 |
1'6 |
534'6s |
12/13 |
|
 |
 |
My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
Quote of the Day |
 |
 |
 |
"My grandkids say, 'Reality Bites.' O.K., but it also challenges and rewards...I believe our best days are yet to come." |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Memphis, MO |
 |
 |
Chg Zip Code: |
Temp: |
28oF |
Feels Like: |
17oF |
Humid: |
72% |
Dew Pt: |
20oF |
Barom: |
29.93 |
Wind Dir: |
WNW |
Cond: |
N/A |
Wind Spd: |
13 mph |
Sunrise: |
7:24 |
Sunset: |
4:45 |
As reported at KIRKSVILLE, MO at 1:00 PM |
|
 |
 |
 |
 |
 |
 |
 |
|
 |
 |
 |
|
|
 |
 |
 |
 |
Local Forecast |
 |
 |
Memphis, MO |
 |
 |

Saturday
|

Sunday
|

Monday
|
Hi: 38°F Lo: 20°F Precip: 0% |
Hi: 27°F Lo: 16°F Precip: 80% |
Hi: 30°F Lo: 20°F Precip: 80% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
|