Futures
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 23
182.825
183.775
182.700
183.575
0.625
183.475s
01/29
Apr 23
187.200
187.875
186.800
187.600
0.550
187.550s
01/29
May 23
191.375
192.150
191.000
191.850
0.575
191.850s
01/29
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 23
156.725
157.000
156.500
156.850
156.725s
01/29
Apr 23
160.625
161.025
160.200
160.925
0.300
160.825s
01/29
Jun 23
157.350
157.925
157.025
157.875
0.400
157.775s
01/29
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 23
19.47
19.47
19.47
19.47
-0.01
19.48
03:27A
Feb 23
18.10
18.15
18.06
18.12
0.06
18.06
05:37A
Mar 23
18.09
18.09
17.94
17.94
-0.07
18.01
05:42A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 23
685'0
686'6
684'4
686'2
3'2
683'0
05:47A
May 23
681'2
683'4
681'2
683'0
3'0
680'0
05:47A
Jul 23
667'0
669'2
666'4
668'6
3'0
665'6
05:47A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 23
1516'2
1528'6
1516'2
1527'6
18'2
1509'4
05:47A
May 23
1510'4
1523'0
1510'4
1522'0
17'4
1504'4
05:47A
Jul 23
1501'0
1513'4
1501'0
1512'4
16'4
1496'0
05:47A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 23
753'0
758'0
748'6
755'2
5'2
750'0
05:47A
May 23
762'2
767'0
757'6
763'0
4'2
758'6
05:47A
Jul 23
763'4
768'0
759'0
764'6
4'6
760'0
05:47A
@DC - WASHINGTON D.C. HOME PRICE INDEX - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 23
296.20
292.00
289.20s
01/27
May 23
283.00
283.00
277.00
277.00s
01/27
Aug 23
291.00
268.00
268.00s
01/27
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Quote of the Day
"The man who views the world at 50 the same as he did at 20 has wasted 30 years of his life."
2023 SCHEDULE Outside - 12:00 Cattle - 12:30 Dairy Sales 2nd Tuesday - 10:30 am **Family Owned & Operated Since 1996** SCLA will continue to have regularly scheduled sales. We know the auction market is a vital part of producers livelihood, and we plan to continue our sales to serve our cattle producers. Please be aware of all CDC recommendations during this time. Thank you. Now watch us on CattleUSA by clicking the link below. Auctions Home (cattleusa.com) And Check us out on Facebook
Tuesday January 17 Special Cattle Sale Tuesday January 24 Cattle Sale Tuesday January 31 Cattle Sale Tuesday February 7 Special Cattle Sale Tuesday February 14 Dairy Sale
Local Conditions
Memphis, MO
Chg Zip Code:
Temp:
10 o F
Feels Like:
10 o F
Humid:
72 %
Dew Pt:
3 o F
Barom:
30.54
Wind Dir:
NNE
Cond:
N/A
Wind Spd:
1 mph
Sunrise:
7:19
Sunset:
5:24
As reported at Burkholder AG Weather Station, MO at 5:00 AM
Local Forecast
Memphis, MO
Monday
Tuesday
Wednesday
Hi: 17 °F Lo: 8 °F Precip: 0 %
Hi: 26 °F Lo: 6 °F Precip: 0 %
Hi: 37 °F Lo: 15 °F Precip: 0 %
View complete Local Weather