SCOTLAND COUNTY LIVESTOCK

Futures

	@GF - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 22	177.950	178.600	176.750	176.875	- 1.250	176.875s	01:05P
	Oct 22	178.375	179.375	176.100	177.075	- 1.275	177.075s	02:57P
	Nov 22	178.375	179.475	176.025	177.000	- 1.200	177.050s	01:05P

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Oct 22	144.475	145.350	142.900	143.625	- 0.775	143.475s	01:05P
	Dec 22	148.600	149.600	146.575	147.375	- 1.200	147.350s	02:38P
	Feb 23	152.700	153.425	150.975	151.575	- 1.250	151.450s	02:38P

	@DA - MILK CLASS III - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 22				19.88		19.87
	Oct 22				20.89		20.82
	Nov 22				20.30		20.30

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 22	666'2	670'0	666'2	668'4	2'2	666'2	09:01P
	Mar 23	670'6	674'4	670'6	673'0	2'2	670'6	09:01P
	May 23	671'2	675'0	671'2	673'4	2'0	671'4	09:01P

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Nov 22	1411'2	1420'2	1410'2	1413'4	2'2	1411'2	09:01P
	Jan 23	1416'0	1424'6	1415'4	1419'2	3'0	1416'2	09:01P
	Mar 23	1418'2	1427'0	1417'6	1418'6	0'0	1418'6	09:01P

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 22	857'4	870'0	857'0	866'2	8'2	858'0	09:01P
	Mar 23	870'4	882'0	870'4	880'4	9'2	871'2	09:01P
	May 23	878'6	888'6	878'6	886'2	8'4	877'6	09:01P

	@DC - WASHINGTON D.C. HOME PRICE INDEX - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Nov 22		292.00	292.00	247.00		296.00s	03:00P
	Feb 23		270.50	270.50	301.00		275.00s	03:00P
	May 23			286.00	284.00		284.00s	02:05P

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

DTN Market Matters Blog

	Editorial Staff
Low Mississippi River Levels Could Spell Trouble for Harvest Monday, September 26, 2022 11:05AM CDT Water levels in the Lower Mississippi River have been falling for months and relief may not be in sight. Low Mississippi River Levels Could Spell Trouble for Harvest Monday, September 26, 2022 11:05AM CDT Low Mississippi River Levels Could Spell Trouble for Harvest Monday, September 26, 2022 11:05AM CDT
[Read and Comment on Full Blog]

	DTN Ag Headline News
	Cash Market Moves
	DOJ Loses Case to Stop Sugar Co. Sale
	Rodeo Event Banned in California
	Cover Crops Project in the Spotlight
	Rural Broadband Projects Funded
	DTN Retail Fertilizer Trends
	Winter Wheat and Cover Crop Seed Outlook
	Family Business Matters
	Funding Flows for Climate-Smart Grants

Quote of the Day

"Baseball is the only field of endeavor where a man can succeed three times out of ten and be considered a good performer."

Ted Williams, Baseball player