Weather |  Futures |  DTN Ag Headlines |  Market News |  Livestock |  Cattle News |  Feeder Cattle News |  Dairy News |  Portfolio 
 Home
 About Us
 Sale Schedule
 Contact Us
 Early Listings
 • Tuesday Sept 27
 • Tuesday October 4
 • Dairy Sale, Tuesday Oct 11
 • NEMO Registered Holstein Sale Friday, October 14
 Tuesday Sale Results
 • September, 2022
 • August 2022
 • July, 2022
 • May 2022
 • April 2022
 • February & March 2022
 • January 2022
 • December 2021
 • November 2021
 • October 2021
 • September 2021
 • August 2021
 • June, 2021
 • May 2021
 • April 2021
 • March 2021
 • February, 2021
 Dairy Sale Results
 USDA Milk Market
 U of Missouri Dairy Info
 USDA Market Report
 Missouri Market Summary
 Blomme Construction/Britespan Hoop Buildings

Futures
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 22 177.950 178.600 176.750 176.875 - 1.250 176.875s 01:05P Chart for @GF2U
Oct 22 178.375 179.375 176.100 177.075 - 1.275 177.075s 02:57P Chart for @GF2V
Nov 22 178.375 179.475 176.025 177.000 - 1.200 177.050s 01:05P Chart for @GF2X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 22 144.475 145.350 142.900 143.625 - 0.775 143.475s 01:05P Chart for @LE2V
Dec 22 148.600 149.600 146.575 147.375 - 1.200 147.350s 02:38P Chart for @LE2Z
Feb 23 152.700 153.425 150.975 151.575 - 1.250 151.450s 02:38P Chart for @LE3G
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Sep 22 19.88 19.87 Chart for @DA2U
Oct 22 20.89 20.82 Chart for @DA2V
Nov 22 20.30 20.30 Chart for @DA2X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 22 666'2 670'0 666'2 668'4 2'2 666'2 09:01P Chart for @C2Z
Mar 23 670'6 674'4 670'6 673'0 2'2 670'6 09:01P Chart for @C3H
May 23 671'2 675'0 671'2 673'4 2'0 671'4 09:01P Chart for @C3K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 22 1411'2 1420'2 1410'2 1413'4 2'2 1411'2 09:01P Chart for @S2X
Jan 23 1416'0 1424'6 1415'4 1419'2 3'0 1416'2 09:01P Chart for @S3F
Mar 23 1418'2 1427'0 1417'6 1418'6 0'0 1418'6 09:01P Chart for @S3H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 22 857'4 870'0 857'0 866'2 8'2 858'0 09:01P Chart for @W2Z
Mar 23 870'4 882'0 870'4 880'4 9'2 871'2 09:01P Chart for @W3H
May 23 878'6 888'6 878'6 886'2 8'4 877'6 09:01P Chart for @W3K
@DC - WASHINGTON D.C. HOME PRICE INDEX - CME
Month Open High Low Last Change Close Time More
Nov 22 292.00 292.00 247.00 296.00s 03:00P Chart for @DC2X
Feb 23 270.50 270.50 301.00 275.00s 03:00P Chart for @DC3G
May 23 286.00 284.00 284.00s 02:05P Chart for @DC3K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Monday, September 26, 2022 11:05AM CDT
Water levels in the Lower Mississippi River have been falling for months and relief may not be in sight.
Monday, September 26, 2022 11:05AM CDT
Monday, September 26, 2022 11:05AM CDT

DTN Ag Headline News
Cash Market Moves
DOJ Loses Case to Stop Sugar Co. Sale
Rodeo Event Banned in California
Cover Crops Project in the Spotlight
Rural Broadband Projects Funded
DTN Retail Fertilizer Trends
Winter Wheat and Cover Crop Seed Outlook
Family Business Matters
Funding Flows for Climate-Smart Grants

Quote of the Day


"Baseball is the only field of endeavor where a man can succeed three times out of ten and be considered a good performer."

~ Ted Williams,  Baseball player



 
2022  SCHEDULE
NEW SALE SCHEDULE

Outside - 12:00     Cattle - 12:30
Dairy Sales 2nd Tuesday - 10:30 am

**Family Owned & Operated Since 1996**
SCLA will continue to have regularly scheduled sales.
We know the auction market is a vital part of producers livelihood,
and we plan to continue our sales to serve our cattle producers.
Please be aware of all CDC recommendations during this time.
Thank you.


Now watch us on CattleUSA by clicking the link below.
Auctions Home (cattleusa.com)
And Check us out on Facebook
 
Tuesday September 27 Cattle Sale
Tuesday October 4 Special Cattle Sale
Tuesday October 11 Dairy Sale 
Friday October 14 NEMO Registered Holstein Sale 
 

Watch our sale live here:
https://www.cattleusa.com/
 

Local Conditions
Memphis, MO
Chg Zip Code: 
Temp: 58oF Feels Like: 58oF
Humid: 56% Dew Pt: 42oF
Barom: 30.07 Wind Dir: WNW
Cond: N/A Wind Spd: 1 mph
Sunrise: 7:01 Sunset: 6:58
As reported at Burkholder AG Weather Station, MO at 8:00 PM
 
Local Radar
Memphis, MO
Radar
 
Local Forecast
Memphis, MO

Tuesday

Wednesday

Thursday
Hi: 67°F
Lo: 46°F
Precip:
0%
Hi: 61°F
Lo: 36°F
Precip:
0%
Hi: 66°F
Lo: 36°F
Precip:
0%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN