 |
Futures |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 24 |
242.350 |
243.750 |
240.850 |
241.625 |
- 0.150 |
241.900s |
01:05P |
|
|
|
Oct 24 |
239.950 |
241.375 |
238.300 |
239.225 |
- 0.625 |
239.125s |
02:30P |
|
|
|
Nov 24 |
235.575 |
236.875 |
234.500 |
235.250 |
- 0.275 |
235.200s |
01:05P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 24 |
178.000 |
178.900 |
177.000 |
177.575 |
- 0.375 |
177.650s |
01:05P |
|
|
|
Dec 24 |
178.525 |
179.425 |
177.825 |
178.425 |
- 0.100 |
178.500s |
01:05P |
|
|
|
Feb 25 |
180.000 |
180.525 |
178.850 |
179.525 |
|
179.600s |
01:05P |
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 24 |
23.18 |
23.23 |
23.18 |
23.22 |
0.03 |
23.21s |
04:00P |
|
|
|
Oct 24 |
23.82 |
24.10 |
23.73 |
24.01 |
0.20 |
24.02s |
04:00P |
|
|
|
Nov 24 |
23.15 |
23.50 |
23.15 |
23.35 |
0.22 |
23.40s |
04:00P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 24 |
381'2 |
394'0 |
381'0 |
394'0 |
4'4 |
390'6s |
01:20P |
|
|
|
Dec 24 |
406'2 |
414'0 |
406'2 |
413'6 |
7'2 |
413'2s |
03:57P |
|
|
|
Mar 25 |
424'4 |
431'6 |
424'4 |
431'4 |
6'4 |
431'0s |
03:58P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 24 |
|
|
|
987'4 |
-4'6 |
986'6s |
01:20P |
|
|
|
Nov 24 |
1011'4 |
1021'0 |
1002'2 |
1006'4 |
-4'4 |
1006'2s |
03:57P |
|
|
|
Jan 25 |
1028'2 |
1039'2 |
1020'6 |
1025'2 |
-4'6 |
1024'6s |
01:21P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 24 |
|
|
|
554'6 |
8'2 |
571'2s |
01:20P |
|
|
|
Dec 24 |
579'0 |
598'6 |
578'0 |
595'2 |
16'2 |
594'6s |
03:55P |
|
|
|
Mar 25 |
597'6 |
616'6 |
597'6 |
612'6 |
14'6 |
612'2s |
01:30P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"You cannot teach a man anything; you can only help him to find it for himself." |
|
|
|
|
|
|
|
|
|
|
| |
2024 SCHEDULEOutside - 12:00 Cattle - 12:30
Dairy Sales 2nd Tuesday - 10:30 am**Family Owned & Operated Since 1996**Now watch us on CattleUSA by clicking the link below.Auctions Home (cattleusa.com)And Check us out on Facebook | Tuesday | September 3 | Special Cattle Sale | | Tuesday | September 10 | Dairy Sale | | Tuesday | September 17 | Special Cattle Sale | | Tuesday | September 24 | Cattle Sale |
|
|
|
|
|
|
Local Conditions |
|
|
Memphis, MO |
|
|
| Chg Zip Code: |
| Temp: |
70oF |
Feels Like: |
71oF |
| Humid: |
81% |
Dew Pt: |
64oF |
| Barom: |
29.97 |
Wind Dir: |
ESE |
| Cond: |
N/A |
Wind Spd: |
7 mph |
| Sunrise: |
6:49 |
Sunset: |
7:19 |
| As reported at Burkholder AG Weather Station, MO at 8:00 PM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Memphis, MO |
|
|
Saturday
|
Sunday
|
Monday
|
Hi: 83°F
Lo: 63°F
Precip:
0% |
Hi: 82°F
Lo: 64°F
Precip:
42% |
Hi: 84°F
Lo: 63°F
Precip:
20% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
