Futures
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 21
134.000
134.475
132.900
133.850
1.600
132.250
12:40P
May 21
137.775
138.725
136.750
137.850
0.825
137.025
12:40P
Aug 21
149.275
150.750
149.000
150.100
1.725
148.375
12:41P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 21
118.525
118.825
117.425
117.825
- 0.500
118.325
12:41P
Jun 21
116.450
116.850
115.375
115.800
- 0.050
115.850
12:41P
Aug 21
117.225
117.625
116.475
116.975
0.250
116.725
12:41P
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 21
17.66
17.66
17.66
17.66
0.01
17.65
12:08P
May 21
18.56
19.13
18.45
18.95
0.27
18.68
12:34P
Jun 21
18.76
19.17
18.57
19.05
0.23
18.82
12:34P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 21
653'0
657'6
638'2
652'2
1'6
650'4
12:41P
Jul 21
633'6
636'4
619'2
630'6
-0'6
631'4
12:41P
Sep 21
578'0
578'4
566'2
574'0
-3'2
577'2
12:41P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 21
1534'0
1549'6
1520'0
1536'2
3'0
1533'2
12:41P
Jul 21
1514'2
1525'4
1498'6
1512'4
-1'6
1514'2
12:41P
Aug 21
1465'4
1476'0
1451'6
1464'2
-1'2
1465'4
12:41P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 21
709'6
714'6
701'0
708'2
-2'0
710'2
12:41P
Jul 21
710'0
715'2
701'2
710'2
-0'2
710'4
12:41P
Sep 21
709'0
714'2
700'2
710'6
1'0
709'6
12:41P
@DC - WASHINGTON D.C. HOME PRICE INDEX - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 21
264.20
264.20s
04/22
Aug 21
274.30
274.30
271.00
Nov 21
275.30
275.30
272.00
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Quote of the Day
"An appeaser: one who feeds a crocodile, hoping it will eat him last."
Local Conditions
Memphis, MO
Chg Zip Code:
Temp:
50 o F
Feels Like:
46 o F
Humid:
89 %
Dew Pt:
47 o F
Barom:
30.01
Wind Dir:
S
Cond:
N/A
Wind Spd:
10 mph
Sunrise:
6:18
Sunset:
7:56
As reported at Burkholder AG Weather Station, MO at 12:00 PM
Local Forecast
Memphis, MO
Friday
Saturday
Sunday
Hi: 55 °F Lo: 45 °F Precip: 59 %
Hi: 63 °F Lo: 46 °F Precip: 80 %
Hi: 65 °F Lo: 39 °F Precip: 0 %
View complete Local Weather