Weather |  Futures |  DTN Ag Headlines |  Market News |  Livestock |  Cattle News |  Feeder Cattle News |  Dairy News |  Portfolio 
 Home
 About Us
 Sale Schedule
 Contact Us
 Early Listings
 • Special Cattle SaleTuesday August 6th
 • Dairy Sale Tuesday August 13
 Tuesday Sale Results
 • August 2019
 • July 2019
 • June 2019
 • May 2019
 • April 2019
 • March 2019
 • February 2019
 • January 2018
 • December 2018
 • November, 2018
 • October 2018
 • September 2018
 • August 2018
 Dairy Sale Results
 USDA Milk Market
 U of Missouri Dairy Info
 USDA Market Report
 Missouri Market Summary
 Blomme Construction/Britespan Hoop Buildings

Futures
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 136.250 136.850 134.275 134.600 - 1.200 134.575s 08/16 Chart for @GF9Q
Sep 19 133.700 135.050 132.000 132.300 - 0.925 132.375s 08/16 Chart for @GF9U
Oct 19 134.225 135.275 132.425 132.825 - 0.900 132.850s 08/16 Chart for @GF9V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 100.800 101.000 99.700 99.800 - 0.275 99.925s 08/16 Chart for @LE9Q
Oct 19 98.950 99.375 97.775 97.850 -0.475 98.050s 08/16 Chart for @LE9V
Dec 19 104.750 105.050 103.250 103.350 - 0.750 103.525s 08/16 Chart for @LE9Z
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Aug 19 17.62 17.62 Chart for @DA9Q
Sep 19 17.85 17.85 17.85 17.85 17.85 01:00A Chart for @DA9U
Oct 19 17.82 17.83 17.77 17.77 -0.06 17.83 08/18 Chart for @DA9V
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 367'2 368'2 364'6 365'0 -6'0 371'0 05:15A Chart for @C9U
Dec 19 377'0 378'2 374'4 375'0 -5'6 380'6 05:15A Chart for @C9Z
Mar 20 389'2 390'0 386'6 387'2 -5'4 392'6 05:15A Chart for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 19 862'2 865'0 860'2 860'4 -6'6 867'2 05:15A Chart for @S9U
Nov 19 874'6 877'6 872'6 873'0 -6'6 879'6 05:15A Chart for @S9X
Jan 20 888'4 891'2 886'4 886'6 -6'6 893'4 05:15A Chart for @S0F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 19 469'0 470'2 466'0 467'4 -3'2 470'6 05:15A Chart for @W9U
Dec 19 475'2 476'0 471'4 473'4 -4'0 477'4 05:15A Chart for @W9Z
Mar 20 481'6 481'6 478'0 479'2 -4'6 484'0 05:15A Chart for @W0H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
DTN Weekly Average DDG Price Lower
Friday, August 16, 2019 9:01AM CDT
DTN's weekly average spot price for domestic distillers dried grains was $4 per ton lower at $130 per ton.
DTN National Average Soybean Basis Resembles Sunken Ship
Monday, August 12, 2019 12:26PM CDT
DTN Weekly Average DDG Price Weaker
Friday, August 9, 2019 10:49AM CDT

DTN Ag Headline News
Jennings: Fight Ethanol Waivers
DTN Yield Tour - IL, IN, OH
DTN Yield Tour - IA, MN, WI
Kub's Den
View From the Cab
USDA Reports Review
DTN 2019 Digital Yield Tour - KS, MO
DTN 2019 Digital Yield Tour - NE, SD
USDA Reports Preview

Quote of the Day


"Live out of your imagination, not your history."

~ Stephen Covey



 
2019 SCHEDULE
NEW SALE SCHEDULE

Outside - 12:00     Cattle - 12:30
Dairy Sales 2nd Tuesday - 10:30 am
**Family Owned & Operated Since 1996**

 
 
Tuesday August 6 Special Cattle Sale
Tuesday August 13 Dairy Sale
Tuesday August 20 Cattle Sale
Tuesday August 27 Cattle Sale

 

Local Conditions
Memphis, MO
Chg Zip Code: 
Temp: 70oF Feels Like: 71oF
Humid: 100% Dew Pt: 70oF
Barom: 29.97 Wind Dir: W
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:25 Sunset: 8:02
As reported at KIRKSVILLE, MO at 5:00 AM
 
Local Radar
Memphis, MO
Radar
 
Local Forecast
Memphis, MO

Monday
Tuesday
Wednesday
Hi: 91°F
Lo: 68°F
Precip:
0%		 Hi: 95°F
Lo: 72°F
Precip:
52%		 Hi: 84°F
Lo: 71°F
Precip:
50%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN