Weather |  Futures |  DTN Ag Headlines |  Market News |  Livestock |  Cattle News |  Feeder Cattle News |  Dairy News |  Portfolio 
 Home
 About Us
 Sale Schedule
 Contact Us
 Early Listings
 • Special Cattle Sale Tuesday Nov 3
 Tuesday Sale Results
 • October 2020
 • September 2020
 • August, 2020
 • July 2020
 • June 2020
 • May, 2020
 • April 2020
 • March 2020
 • February, 2020
 • January, 2020
 • December, 2019
 • November, 2019
 • October 2019
 • September 2019
 • August 2019
 Dairy Sale Results
 USDA Milk Market
 U of Missouri Dairy Info
 USDA Market Report
 Missouri Market Summary
 Blomme Construction/Britespan Hoop Buildings

Futures
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 135.500 136.800 135.500 136.250 1.275 136.450s 10/29 Chart for @GF0V
Nov 20 133.550 136.800 133.500 135.575 1.825 135.725s 10/29 Chart for @GF0X
Jan 21 130.000 131.800 128.850 131.250 1.400 131.350s 10/29 Chart for @GF1F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 106.250 107.500 105.775 107.500 0.425 106.275s 10/29 Chart for @LE0V
Dec 20 104.650 108.325 104.450 108.300 3.300 107.975s 10/29 Chart for @LE0Z
Feb 21 107.650 110.650 107.500 110.575 2.675 110.375s 10/29 Chart for @LE1G
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Oct 20 21.58 21.59 Chart for @DA0V
Nov 20 23.28 23.28 23.22 23.22 -0.06 23.28 02:56A Chart for @DA0X
Dec 20 20.30 20.35 20.30 20.35 -0.03 20.38 02:56A Chart for @DA0Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 397'2 398'2 394'2 397'0 -1'4 398'4 05:42A Chart for @C0Z
Mar 21 400'4 403'0 399'2 402'0 0'4 401'4 05:42A Chart for @C1H
May 21 402'4 405'0 401'2 404'2 1'0 403'2 05:42A Chart for @C1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 1051'0 1062'2 1047'0 1057'0 5'2 1051'6 05:42A Chart for @S0X
Jan 21 1050'2 1062'6 1046'6 1056'0 5'4 1050'4 05:42A Chart for @S1F
Mar 21 1040'6 1054'0 1038'6 1047'4 7'2 1040'2 05:42A Chart for @S1H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 602'0 607'2 600'0 604'2 0'4 603'6 05:42A Chart for @W0Z
Mar 21 601'0 606'4 599'6 604'2 1'2 603'0 05:42A Chart for @W1H
May 21 600'0 604'6 598'4 604'0 2'6 601'2 05:42A Chart for @W1K
@DC - WASHINGTON D.C. HOME PRICE INDEX - CME
Month Open High Low Last Change Close Time More
Nov 20 251.40 251.40 249.40 0.20 249.40s 10/29 Chart for @DC0X
Feb 21 246.00 246.00 246.00s 10/29 Chart for @DC1G
May 21 248.70 248.70 244.00 244.00s 10/29 Chart for @DC1K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Monday, October 26, 2020 11:26AM CDT
Though the cash price of corn continues to rise, many farmers are remaining on the sidelines for now.
Friday, October 23, 2020 11:03AM CDT
Monday, October 19, 2020 11:43AM CDT

DTN Ag Headline News
Trump Maintains Midwest Push
Call the Market
View From the Cab
Biden's Tax Plan Details
EPA Registers Dicamba Again
Family Business Matters
Crop-Dusting Drone
Cash Market Moves
Survey Finds Issues Vex Rural America

Quote of the Day


"Keep your eyes on the stars and your feet on the ground."

~ Theodore Roosevelt,  (1858-1919), 26th US President, Republican



 
2020 SCHEDULE
NEW SALE SCHEDULE

Outside - 12:00     Cattle - 12:30
Dairy Sales 2nd Tuesday - 10:30 am

**Family Owned & Operated Since 1996**
SCLA will continue to have regularly scheduled sales.
We know the auction market is a vital part of producers livelihood,
and we plan to continue our sales to serve our cattle producers.
Please be aware of all CDC recommendations during this time.
Thank you.


Now watch us on CattleUSA.com
And Check us out on Facebook

 
 
Tuesday October 27 Cattle Sale
Tuesday November 3 Special Cattle Sale
Tuesday November 10 Dairy Sale
Tuesday November 17 Special Cattle Sale
Tuesday November 24 Cattle Sale
Saturday November 28 Bred Cow & Hfr Sale
Tuesday December 1 Special Cattle Sale
Tuesday December 8 Dairy Sale
Tuesday December 15 Special Cattle Sale
 

Watch our sale live here:
https://www.cattleusa.com/
 

Local Conditions
Memphis, MO
Chg Zip Code: 
Temp: 42oF Feels Like: 42oF
Humid: 46% Dew Pt: 37oF
Barom: 30.23 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:37 Sunset: 6:08
As reported at Burkholder AG Weather Station, MO at 5:00 AM
 
Local Radar
Memphis, MO
Radar
 
Local Forecast
Memphis, MO

Friday

Saturday

Sunday
Hi: 58°F
Lo: 42°F
Precip:
0%
Hi: 68°F
Lo: 43°F
Precip:
0%
Hi: 53°F
Lo: 35°F
Precip:
0%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN