 |
Futures |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 25 |
294.825 |
295.275 |
291.650 |
293.050 |
0.650 |
293.225s |
01:05P |
|
|
|
Aug 25 |
297.125 |
297.550 |
292.600 |
294.325 |
- 0.575 |
294.450s |
01:05P |
|
|
|
Sep 25 |
296.050 |
296.225 |
291.225 |
292.625 |
- 0.950 |
292.850s |
01:05P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 25 |
210.500 |
210.700 |
208.325 |
209.600 |
1.250 |
209.650s |
01:05P |
|
|
|
Aug 25 |
205.525 |
206.000 |
203.275 |
204.425 |
0.600 |
204.650s |
02:30P |
|
|
|
Oct 25 |
203.350 |
203.675 |
200.875 |
201.925 |
0.275 |
202.225s |
01:05P |
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 25 |
18.46 |
18.47 |
18.46 |
18.47 |
0.07 |
18.40 |
09:19P |
|
|
|
Jun 25 |
17.79 |
17.79 |
17.79 |
17.79 |
0.05 |
17.74 |
09:19P |
|
|
|
Jul 25 |
|
|
|
18.14 |
|
18.14 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 25 |
464'4 |
464'4 |
464'2 |
464'2 |
0'0 |
464'2 |
09:23P |
|
|
|
Jul 25 |
472'2 |
473'2 |
471'4 |
472'4 |
0'2 |
472'2 |
09:23P |
|
|
|
Sep 25 |
438'0 |
438'4 |
437'4 |
438'4 |
1'2 |
437'2 |
09:23P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 25 |
1039'4 |
1039'4 |
1039'4 |
1039'4 |
-0'6 |
1040'2 |
09:23P |
|
|
|
Jul 25 |
1050'2 |
1055'0 |
1050'0 |
1054'6 |
4'4 |
1050'2 |
09:23P |
|
|
|
Aug 25 |
1045'4 |
1049'4 |
1044'6 |
1049'2 |
5'0 |
1044'2 |
09:23P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 25 |
|
|
|
519'6 |
0'0 |
515'2 |
09:23P |
|
|
|
Jul 25 |
530'6 |
534'2 |
530'4 |
533'6 |
2'6 |
531'0 |
09:23P |
|
|
|
Sep 25 |
545'2 |
548'4 |
545'0 |
548'4 |
3'2 |
545'2 |
09:23P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"Anger blows out the lamp of the mind." |
|
|
|
|
|
|
|
|
|
|
| |
2025 SCHEDULEOutside - 12:00 Cattle - 12:30
Dairy Sales 2nd Tuesday - 10:30 am**Family Owned & Operated Since 1996**Now watch us on CattleUSA by clicking the link below.Auctions Home (cattleusa.com)And Check us out on Facebook | Tuesday | May 6 | Special Cattle Sale | | Tuesday | May 13 | Dairy Sale | | Tuesday | May 20 | Special Cattle Sale | | Tuesday | May 27 | Cattle Sale | | Tuesday | May 27 | Hay Post and Misc Sale |
|
|
|
|
|
|
Local Conditions |
|
|
Memphis, MO |
|
|
| Chg Zip Code: |
| Temp: |
61oF |
Feels Like: |
61oF |
| Humid: |
78% |
Dew Pt: |
54oF |
| Barom: |
29.8 |
Wind Dir: |
WNW |
| Cond: |
N/A |
Wind Spd: |
8 mph |
| Sunrise: |
6:06 |
Sunset: |
8:05 |
| As reported at Burkholder AG Weather Station, MO at 9:00 PM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Memphis, MO |
|
|
Friday
|
Saturday
|
Sunday
|
Hi: 66°F
Lo: 48°F
Precip:
80% |
Hi: 61°F
Lo: 45°F
Precip:
80% |
Hi: 64°F
Lo: 43°F
Precip:
0% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
