SCOTLAND COUNTY LIVESTOCK

Futures

	@GF - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 24	246.475	249.250	246.400	248.250	2.450	248.700s	04/26
	Aug 24	258.900	261.550	258.350	260.175	2.250	260.550s	04/26
	Sep 24	260.000	262.425	259.475	261.200	2.150	261.575s	04/26

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Apr 24	184.425	184.950	183.700	184.700	0.725	184.675s	04/26
	Jun 24	177.850	179.650	177.050	178.625	0.775	178.575s	04/26
	Aug 24	176.250	177.925	175.600	176.750	0.725	176.775s	04/26

	@DA - MILK CLASS III - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Apr 24	15.54	15.54	15.52	15.52	-0.01	15.52s	04/26
	May 24	18.28	18.40	17.72	18.00	-0.15	18.03s	04/26
	Jun 24	18.28	18.44	17.76	18.06	-0.11	18.09s	04/26

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 24	441'0	442'6	439'0	440'0	-1'0	440'0s	04/26
	Jul 24	451'6	454'0	449'2	450'2	-2'0	450'0s	04/26
	Sep 24	461'4	463'2	458'6	459'4	-2'6	459'0s	04/26

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 24	1162'2	1164'0	1155'0	1159'2	-3'2	1159'4s	04/26
	Jul 24	1179'0	1181'0	1172'4	1177'0	-2'4	1177'2s	04/26
	Aug 24	1182'2	1183'6	1176'0	1180'2	-2'2	1180'6s	04/26

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 24	602'0	614'4	598'2	604'0	1'0	603'2s	04/26
	Jul 24	620'0	633'2	616'2	622'4	1'6	622'2s	04/26
	Sep 24	639'2	652'2	635'2	642'2	2'4	641'6s	04/26

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

DTN Market Matters Blog

	Editorial Staff
DTN Weekly DDG Price Falls Lower on Average Friday, April 26, 2024 1:04PM CDT DTN's weekly average spot price for domestic distillers dried grains is down $6 on average versus one week ago. Panama Canal Increasing Booking Slots Beginning Mid-May 2024 Monday, April 22, 2024 11:11AM CDT DTN Weekly DDG Price Lower on Average Monday, April 22, 2024 9:00AM CDT
[Read and Comment on Full Blog]

	DTN Ag Headline News
	Bird Flu Cattle Update
	Cattle Traceability Rule Released
	Taxlink
	Top 10 Illinois Farmland Sales in 2023
	USDA Issues Dairy Cow Testing Mandate
	Traits of Farms Paid to Produce Energy
	DTN Retail Fertilizer Trends
	USDA Weekly Crop Progress Report
	Iowa Fertilizer Plant Sale Opposed

Quote of the Day

"Guard well your spare moments. They are like uncut diamonds. Discard them and their value will never be known. Improve them and they will become the brightest gems in a useful life."

Ralph Waldo Emerson