Weather |  Futures |  DTN Ag Headlines |  Market News |  Livestock |  Cattle News |  Feeder Cattle News |  Dairy News |  Portfolio 
 Home
 About Us
 Sale Schedule
 Contact Us
 Early Listings
 • Cattle Sale Tuesday July 16th
 • Cattle Sale Tuesday July 23
 • Cattle Sale Tuesday July 30th
 Country Cattle Page
 Tuesday Sale Results
 • June 2024
 • May 2024
 • April 2024
 • March 2024
 • February,2024
 • January 2024
 • December 2023
 • November 2023
 • October, 2023
 • September, 2023
 • August, 2023
 • July 2023
 Dairy Sale Results
 USDA Milk Market
 U of Missouri Dairy Info
 USDA Market Report
 Missouri Market Summary
 Blomme Construction/Britespan Hoop Buildings

Futures
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 24 256.500 258.425 255.750 256.200 0.800 256.400s 01:05P Chart for @GF4Q
Sep 24 256.775 258.525 255.875 256.250 0.725 256.500s 01:05P Chart for @GF4U
Oct 24 256.675 258.400 255.700 256.075 0.600 256.250s 01:05P Chart for @GF4V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 24 184.025 184.625 183.075 183.825 0.825 183.925s 01:05P Chart for @LE4Q
Oct 24 184.500 185.400 183.800 184.575 1.125 184.600s 01:05P Chart for @LE4V
Dec 24 185.700 186.775 185.250 186.000 1.350 186.025s 01:05P Chart for @LE4Z
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 24 19.86 19.90 19.86 19.89 0.04 19.88 02:11P Chart for @DA4N
Aug 24 19.93 20.20 19.87 20.17 0.19 20.14 02:41P Chart for @DA4Q
Sep 24 20.55 20.90 20.52 20.83 0.25 20.82 02:41P Chart for @DA4U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 24 391'0 401'0 391'0 400'4 9'6 400'2s 02:42P Chart for @C4U
Dec 24 405'2 415'4 405'2 415'0 10'2 415'0s 02:31P Chart for @C4Z
Mar 25 419'0 429'6 419'0 429'2 10'6 429'2s 02:39P Chart for @C5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 24 1100'4 1119'6 1100'4 1118'2 20'4 1117'6s 02:33P Chart for @S4Q
Sep 24 1041'0 1066'2 1040'6 1065'4 28'0 1064'6s 01:20P Chart for @S4U
Nov 24 1040'6 1069'6 1040'4 1069'2 32'6 1068'6s 02:38P Chart for @S4X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 24 545'2 553'4 540'2 548'0 5'2 548'0s 01:30P Chart for @W4U
Dec 24 570'2 578'2 565'6 573'0 5'0 573'0s 01:30P Chart for @W4Z
Mar 25 589'4 598'2 586'0 594'0 5'2 593'6s 01:30P Chart for @W5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Monday, July 22, 2024 7:44AM CDT
The annual Wheat Quality Council hard red spring wheat and durum tour kicks off this week with scouts representing much of the wheat industry and more.
Monday, July 22, 2024 7:44AM CDT
Friday, July 19, 2024 11:56AM CDT

DTN Ag Headline News
Biden Drops Out of Presidential Race
EPA Rolls Out $4.3 B in Climate Grants
View From the Cab
Top 5 Things to Watch
USDA July 1 Cattle on Feed Report
Ag Seeks SAF Feedstock Mandate on 45Z
Farm Bill, Extension Discussed at RNC
Deere Responds to DEI Criticisms
DTN Retail Fertilizer Trends

Quote of the Day


"May you live every day of your life."

~ Jonathan Swift,  (1667-1745), English author



 
2024  SCHEDULE


Outside - 12:00     Cattle - 12:30
Dairy Sales 2nd Tuesday - 10:30 am

**Family Owned & Operated Since 1996**


Now watch us on CattleUSA by clicking the link below.
Auctions Home (cattleusa.com)
And Check us out on Facebook
 
Tuesday July 9 Dairy Sale 
Tuesday July 16 Special Cattle Sale 
Tuesday July 23 Cattle Sale 
Tuesday July 30 Cattle Sale 
 

Watch our sale live here:
https://www.cattleusa.com/
 

Local Conditions
Memphis, MO
Chg Zip Code: 
Temp: 80oF Feels Like: 81oF
Humid: 51% Dew Pt: 60oF
Barom: 30 Wind Dir: N
Cond: N/A Wind Spd: 2 mph
Sunrise: 5:58 Sunset: 8:32
As reported at Burkholder AG Weather Station, MO at 2:00 PM
 
Local Radar
Memphis, MO
Radar
 
Local Forecast
Memphis, MO

Monday

Tuesday

Wednesday
Hi: 82°F
Lo: 62°F
Precip:
0%
Hi: 85°F
Lo: 64°F
Precip:
20%
Hi: 86°F
Lo: 67°F
Precip:
60%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN