Weather |  Futures |  DTN Ag Headlines |  Market News |  Livestock |  Cattle News |  Feeder Cattle News |  Dairy News |  Portfolio 
 Home
 About Us
 Sale Schedule
 Contact Us
 Early Listings
 • Cattle Sale, Tuesday, June 30
 • Dairy Sale Tuesday July 14
 Tuesday Sale Results
 • June 2020
 • May, 2020
 • April 2020
 • March 2020
 • February, 2020
 • January, 2020
 • December, 2019
 • November, 2019
 • October 2019
 • September 2019
 • August 2019
 • July 2019
 • June 2019
 • May 2019
 • April 2019
 Dairy Sale Results
 USDA Milk Market
 U of Missouri Dairy Info
 USDA Market Report
 Missouri Market Summary
 Blomme Construction/Britespan Hoop Buildings

Futures
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 135.825 136.400 134.850 135.300 - 1.225 134.925s 07/07 Chart for @GF0Q
Sep 20 137.125 137.500 136.225 136.650 - 0.900 136.325s 07/07 Chart for @GF0U
Oct 20 137.825 138.175 137.150 137.575 - 0.600 137.250s 07/07 Chart for @GF0V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 100.000 100.375 99.600 100.175 - 0.100 100.000s 07/07 Chart for @LE0Q
Oct 20 103.925 104.400 103.700 104.275 0.250 104.175s 07/07 Chart for @LE0V
Dec 20 106.925 107.225 106.625 107.125 - 0.025 107.025s 07/07 Chart for @LE0Z
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 20 23.40 23.50 23.40 23.50 0.06 23.44 07/07 Chart for @DA0N
Aug 20 21.39 21.50 Chart for @DA0Q
Sep 20 19.10 19.10 19.10 19.10 -0.03 19.13 07/07 Chart for @DA0U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 343'4 344'6 343'0 343'0 -2'0 345'0 01:38A Chart for @C0N
Sep 20 342'6 343'0 341'0 342'2 -1'2 343'4 01:53A Chart for @C0U
Dec 20 351'4 351'6 350'0 350'4 -2'0 352'4 01:53A Chart for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 891'2 891'2 891'2 891'2 -4'0 895'2 01:52A Chart for @S0N
Aug 20 896'0 896'4 890'6 891'0 -5'6 896'6 01:53A Chart for @S0Q
Sep 20 896'0 896'0 890'2 890'2 -6'2 896'4 01:53A Chart for @S0U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 20 492'6 495'0 491'4 491'4 2'6 492'2s 01:52A Chart for @W0N
Sep 20 495'4 497'6 494'6 497'0 1'6 495'2 01:53A Chart for @W0U
Dec 20 502'6 504'0 501'4 503'4 1'4 502'0 01:53A Chart for @W0Z
@DC - WASHINGTON D.C. HOME PRICE INDEX - CME
Month Open High Low Last Change Close Time More
Aug 20 244.00 243.20s 07/07 Chart for @DC0Q
Nov 20 241.10 241.10 240.60 240.60s 07/07 Chart for @DC0X
Feb 21 238.30 238.30 237.00 237.00s 07/07 Chart for @DC1G
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Monday, July 6, 2020 3:21PM CDT
The House of Representatives recently approved a $1.5 trillion plan aimed at rebuilding the nation's crumbling infrastructure.
Thursday, July 2, 2020 11:49AM CDT
Monday, June 29, 2020 12:10PM CDT

DTN Ag Headline News
Manage a U-Turn
Cash Market Moves
Rural Health and COVID-19 - 2
Kub's Den
Rural Health and COVID-19 - 1
Todd's Take
View From the Cab
Ag Role in House Climate Plan
EPA Holding Up on RFS Volumes

Quote of the Day


"Neither a man nor a crowd nor a nation can be trusted to act humanely or to think sanely under the influence of a great fear."

~ Franklin Delano Roosevelt,  (1882-1945), 32nd US President, Democrat



 
2020 SCHEDULE
NEW SALE SCHEDULE

Outside - 12:00     Cattle - 12:30
Dairy Sales 2nd Tuesday - 10:30 am

**Family Owned & Operated Since 1996**
SCLA will continue to have regularly scheduled sales.
We know the auction market is a vital part of producers livelihood,
and we plan to continue our sales to serve our cattle producers.
Please be aware of all CDC recommendations during this time.
Thank you.


Now watch us on CattleUSA.com
And Check us out on Facebook

 
 
Tuesday June 30 Cattle Sale
Tuesday July 7 No Sale, 4th of July
Tuesday July 14 Dairy Sale
Tuesday July 21 Cattle Sale
Tuesday July 28 Cattle Sale
Tuesday August 4 Special Cattle Sale
Tuesday  August 18 Dairy Sale
 

Watch our sale live here:
https://www.cattleusa.com/
 

Local Conditions
Memphis, MO
Chg Zip Code: 
Temp: 76oF Feels Like: 77oF
Humid: 88% Dew Pt: 72oF
Barom: 29.9 Wind Dir: S
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:45 Sunset: 8:44
As reported at OTTUMWA, IA at 1:00 AM
 
Local Radar
Memphis, MO
Radar
 
Local Forecast
Memphis, MO

Wednesday

Thursday

Friday
Hi: 92°F
Lo: 72°F
Precip:
53%
Hi: 86°F
Lo: 72°F
Precip:
66%
Hi: 88°F
Lo: 69°F
Precip:
70%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN