Weather |  Futures |  DTN Ag Headlines |  Market News |  Livestock |  Cattle News |  Feeder Cattle News |  Dairy News |  Portfolio 
 Home
 About Us
 Sale Schedule
 Contact Us
 Early Listings
 • Cattle Sale Tuesday June 28
 • Dairy Sale Tuesday July 12
 Tuesday Sale Results
 • May 2022
 • April 2022
 • February & March 2022
 • January 2022
 • December 2021
 • November 2021
 • October 2021
 • September 2021
 • August 2021
 • June, 2021
 • May 2021
 • April 2021
 • March 2021
 • February, 2021
 • January, 2021
 • December, 2020
 • November 2020
 Dairy Sale Results
 USDA Milk Market
 U of Missouri Dairy Info
 USDA Market Report
 Missouri Market Summary
 Blomme Construction/Britespan Hoop Buildings

Futures
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 22 171.650 172.675 170.325 170.925 - 1.100 170.725s 06/29 Chart for @GF2Q
Sep 22 174.675 175.525 173.275 173.875 - 1.175 173.775s 06/29 Chart for @GF2U
Oct 22 177.225 177.900 175.875 176.400 - 1.100 176.400s 06/29 Chart for @GF2V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 22 136.325 137.050 136.100 136.175 0.500 136.800s 06/29 Chart for @LE2M
Aug 22 132.600 133.375 132.100 132.125 - 0.550 132.175s 06/29 Chart for @LE2Q
Oct 22 139.225 139.875 138.825 138.850 - 0.500 138.900s 06/29 Chart for @LE2V
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 22 22.73 22.80 Chart for @DA2N
Aug 22 23.33 23.34 23.33 23.34 0.01 23.33 03:33A Chart for @DA2Q
Sep 22 23.63 23.63 23.63 23.63 0.05 23.58 03:33A Chart for @DA2U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 22 770'0 770'0 763'2 763'2 -7'0 770'2 04:47A Chart for @C2N
Sep 22 664'0 664'6 657'4 658'2 -5'6 664'0 04:47A Chart for @C2U
Dec 22 653'0 653'6 646'4 647'0 -6'6 653'6 04:48A Chart for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1671'0 1677'4 1663'2 1671'2 -3'0 1674'2 04:47A Chart for @S2N
Aug 22 1571'4 1576'2 1563'0 1568'0 -3'4 1571'4 04:47A Chart for @S2Q
Sep 22 1495'0 1498'4 1487'0 1487'4 -7'4 1495'0 04:47A Chart for @S2U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 22 914'2 917'6 906'6 914'4 -1'0 915'4 04:47A Chart for @W2N
Sep 22 930'0 939'4 918'0 929'4 -0'4 930'0 04:47A Chart for @W2U
Dec 22 944'0 954'4 932'6 944'6 0'6 944'0 04:47A Chart for @W2Z
@DC - WASHINGTON D.C. HOME PRICE INDEX - CME
Month Open High Low Last Change Close Time More
Aug 22 310.00 310.00s 06/29 Chart for @DC2Q
Nov 22 303.00 303.00 247.00 302.00s 06/29 Chart for @DC2X
Feb 23 274.00 274.00 301.00 282.00s 06/29 Chart for @DC3G
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Monday, June 27, 2022 2:31PM CDT
Rail and port workers are in the midst of contact negotiations, and failure to come to an agreement could be a disaster for West Coast ports and railroads.
Friday, June 24, 2022 12:08PM CDT
Monday, June 20, 2022 11:53AM CDT

DTN Ag Headline News
Indigo Touts Verified Ag Carbon Credits
DTN Retail Fertilizer Trends
USDA Reports Preview
Cash Market Moves
Fertilizer Study Sheds Light on Higher Prices
When Corn Leaves Roll
Prevented Planting May Be Lower
Straight-Line Winds Damage Crops, Bins
Shipping, Labor and Regulatory Fixes

Quote of the Day


"Nothing in education is so astonishing as the amount of ignorance it accumulates in the form of facts."

~ Henry Brooks Adams,  (1838-1918), American historian, writer



 
2022  SCHEDULE
NEW SALE SCHEDULE

Outside - 12:00     Cattle - 12:30
Dairy Sales 2nd Tuesday - 10:30 am

**Family Owned & Operated Since 1996**
SCLA will continue to have regularly scheduled sales.
We know the auction market is a vital part of producers livelihood,
and we plan to continue our sales to serve our cattle producers.
Please be aware of all CDC recommendations during this time.
Thank you.


Now watch us on CattleUSA.com
And Check us out on Facebook

 
 
Tuesday June 14 Dairy Sale
Tuesday June 21 Cattle Sale
Tuesday June 28 Cattle Sale
Tuesday July 5 No Sale   Happy 4th
Tuesday July 12 Dairy Sale
Tuesday July 19 Cattle Sale
Tuesday July 26 Cattle Sale 
 

Watch our sale live here:
https://www.cattleusa.com/
 

Local Conditions
Memphis, MO
Chg Zip Code: 
Temp: 67oF Feels Like: 67oF
Humid: 82% Dew Pt: 61oF
Barom: 30.06 Wind Dir: S
Cond: N/A Wind Spd: 1 mph
Sunrise: 5:42 Sunset: 8:42
As reported at Burkholder AG Weather Station, MO at 4:00 AM
 
Local Radar
Memphis, MO
Radar
 
Local Forecast
Memphis, MO

Thursday

Friday

Saturday
Hi: 92°F
Lo: 68°F
Precip:
0%
Hi: 84°F
Lo: 71°F
Precip:
48%
Hi: 81°F
Lo: 67°F
Precip:
50%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN