 |
Futures |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 25 |
310.325 |
310.325 |
305.800 |
305.975 |
- 4.825 |
306.425s |
06/13 |
|
|
|
Sep 25 |
309.575 |
309.575 |
305.225 |
305.250 |
- 4.950 |
305.600s |
06/13 |
|
|
|
Oct 25 |
306.975 |
307.425 |
303.000 |
303.025 |
- 5.100 |
303.350s |
06/13 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 25 |
227.650 |
227.950 |
224.900 |
224.950 |
- 3.100 |
225.100s |
06/13 |
|
|
|
Aug 25 |
216.500 |
216.525 |
212.250 |
212.250 |
- 4.500 |
212.450s |
06/13 |
|
|
|
Oct 25 |
213.750 |
213.800 |
209.700 |
209.775 |
- 4.425 |
209.925s |
06/13 |
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 25 |
18.75 |
18.77 |
18.74 |
18.76 |
-0.01 |
18.75s |
06/13 |
|
|
|
Jul 25 |
18.19 |
18.45 |
18.10 |
18.13 |
-0.07 |
18.13s |
06/13 |
|
|
|
Aug 25 |
18.70 |
19.03 |
18.70 |
18.72 |
-0.03 |
18.78s |
06/13 |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 25 |
438'2 |
445'2 |
435'0 |
444'6 |
6'0 |
444'4s |
06/13 |
|
|
|
Sep 25 |
425'6 |
429'6 |
423'4 |
428'6 |
2'2 |
428'4s |
06/13 |
|
|
|
Dec 25 |
440'0 |
444'0 |
438'2 |
443'2 |
2'4 |
443'0s |
06/13 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 25 |
1042'2 |
1071'0 |
1040'6 |
1068'4 |
27'4 |
1069'6s |
06/13 |
|
|
|
Aug 25 |
1040'6 |
1069'4 |
1039'2 |
1068'0 |
28'0 |
1069'0s |
06/13 |
|
|
|
Sep 25 |
1021'0 |
1047'4 |
1018'2 |
1046'4 |
26'4 |
1046'6s |
06/13 |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 25 |
526'6 |
544'6 |
522'2 |
543'0 |
17'2 |
543'6s |
06/13 |
|
|
|
Sep 25 |
542'0 |
560'0 |
537'6 |
558'6 |
17'4 |
559'2s |
06/13 |
|
|
|
Dec 25 |
563'4 |
581'2 |
559'4 |
580'0 |
17'0 |
580'4s |
06/13 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"I think there is a world market for maybe five computers." |
|
|
|
|
|
|
|
|
|
|
| |
2025 SCHEDULEOutside - 12:00 Cattle - 12:30
Dairy Sales 2nd Tuesday - 10:30 am**Family Owned & Operated Since 1996**Now watch us on CattleUSA by clicking the link below.Auctions Home (cattleusa.com)And Check us out on Facebook | Tuesday | June 10 | Dairy Sale | | Tuesday | June 17 | Special Cattle Sale | | Tuesday | June 24 | Special Cow and Bred Heifer Sale | | Tuesday | June 24 | Hay and Misc Sale |
|
|
|
|
|
|
Local Conditions |
|
|
Memphis, MO |
|
|
| Chg Zip Code: |
| Temp: |
76oF |
Feels Like: |
77oF |
| Humid: |
74% |
Dew Pt: |
67oF |
| Barom: |
30 |
Wind Dir: |
NE |
| Cond: |
N/A |
Wind Spd: |
5 mph |
| Sunrise: |
5:38 |
Sunset: |
8:40 |
| As reported at Burkholder AG Weather Station, MO at 11:00 AM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Memphis, MO |
|
|
Saturday
|
Sunday
|
Monday
|
Hi: 83°F
Lo: 63°F
Precip:
0% |
Hi: 85°F
Lo: 64°F
Precip:
40% |
Hi: 85°F
Lo: 66°F
Precip:
40% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
