Weather |  Futures |  DTN Ag Headlines |  Market News |  Livestock |  Cattle News |  Feeder Cattle News |  Dairy News |  Portfolio 
 Home
 About Us
 Sale Schedule
 Contact Us
 Early Listings
 • Tuesday, October 3rd
 • Dairy Sale Tuesday Oct 10
 Tuesday Sale Results
 • September, 2023
 • August, 2023
 • July 2023
 • June 2023
 • May, 2023
 • April 2023
 • March, 2023
 • February, 2023
 • January, 2023
 • December, 2022
 • November, 2022
 • October, 2022
 • September, 2022
 Dairy Sale Results
 USDA Milk Market
 U of Missouri Dairy Info
 USDA Market Report
 Missouri Market Summary
 Blomme Construction/Britespan Hoop Buildings

Futures
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 23 252.725 254.950 252.725 253.675 1.200 252.475 12:19P Chart for @GF3V
Nov 23 255.425 258.225 255.200 256.175 1.275 254.900 12:20P Chart for @GF3X
Jan 24 258.425 261.800 258.175 259.700 1.650 258.050 12:20P Chart for @GF4F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 23 184.675 186.200 184.550 184.675 0.475 184.200 12:20P Chart for @LE3V
Dec 23 188.500 190.250 188.150 188.625 0.700 187.925 12:20P Chart for @LE3Z
Feb 24 193.100 194.725 192.775 193.575 1.075 192.500 12:20P Chart for @LE4G
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Oct 23 16.85 17.00 16.76 16.98 0.10 16.88 12:19P Chart for @DA3V
Nov 23 17.23 17.36 17.03 17.27 0.10 17.17 12:18P Chart for @DA3X
Dec 23 17.57 17.60 17.35 17.48 -0.02 17.50 12:19P Chart for @DA3Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 23 477'0 489'0 476'0 488'6 12'0 476'6 12:20P Chart for @C3Z
Mar 24 492'2 503'6 491'2 503'2 11'4 491'6 12:20P Chart for @C4H
May 24 501'0 512'2 500'0 512'0 11'4 500'4 12:20P Chart for @C4K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 23 1272'4 1277'4 1265'6 1276'6 1'6 1275'0 12:20P Chart for @S3X
Jan 24 1292'0 1297'0 1285'0 1296'2 1'6 1294'4 12:20P Chart for @S4F
Mar 24 1307'2 1313'2 1300'6 1312'6 2'4 1310'2 12:20P Chart for @S4H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 23 545'0 564'0 541'2 561'4 20'0 541'4 12:20P Chart for @W3Z
Mar 24 580'0 594'4 573'2 592'2 18'6 573'4 12:20P Chart for @W4H
May 24 597'4 613'6 594'4 611'6 17'0 594'6 12:20P Chart for @W4K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Monday, October 2, 2023 11:35AM CDT
Late-spring snow and a hot, dry summer concerned spring wheat and durum growers, but the end result surprised many.
Friday, September 29, 2023 10:43AM CDT
Wednesday, September 27, 2023 6:32AM CDT

DTN Ag Headline News
View From the Cab
USDA Reports Summary
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress Report
Top 5 Things to Watch
Appeal on Moroccan Phosphate Duties
Prospect of Government Shutdown Grows
DTN Fertilizer Outlook
2023 DTN Digital Yield Tour--September

Quote of the Day


"Men often oppose a thing merely because they have had no agency in planning it, or because it may have been planned by those whom they dislike."

~ Alexander Hamilton,  (1755 - 1804), first US Secretary of the Treasury



 
2023  SCHEDULE


Outside - 12:00     Cattle - 12:30
Dairy Sales 2nd Tuesday - 10:30 am

**Family Owned & Operated Since 1996**


Now watch us on CattleUSA by clicking the link below.
Auctions Home (cattleusa.com)
And Check us out on Facebook
 
Tuesday September 26 Cattle Sale
Tuesday October 3 Special Cattle Sale
Tuesday October 10 Dairy Sale 
Friday October 13 NEMO Register Dairy Sale
Tuesday October 17 Special Cattle Sale 
Tuesday October 24 Cattle Sale 
Tuesday October 31 Cattle Sale 
Tuesday November 7 Special Cattle Sale 
Tuesday November 14 Dairy Sale 
Tuesday November 21 Special Cattle Sale
Saturday November 25 Special Bred Cow & Hfr Sale
Tuesday November 28 Cattle Sale 
 

Watch our sale live here:
https://www.cattleusa.com/
 

Local Conditions
Memphis, MO
Chg Zip Code: 
Temp: 79oF Feels Like: 79oF
Humid: 49% Dew Pt: 58oF
Barom: 30.15 Wind Dir: S
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:06 Sunset: 6:50
As reported at Burkholder AG Weather Station, MO at 11:00 AM
 
Local Radar
Memphis, MO
Radar
 
Local Forecast
Memphis, MO

Monday

Tuesday

Wednesday
Hi: 87°F
Lo: 62°F
Precip:
0%
Hi: 87°F
Lo: 64°F
Precip:
20%
Hi: 78°F
Lo: 65°F
Precip:
70%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN