SCOTLAND COUNTY LIVESTOCK

Futures

	@GF - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Aug 23	239.250	240.900	236.825	239.075	0.350	239.000s	06/09
	Sep 23	241.875	243.825	239.625	241.775	0.225	241.700s	06/09
	Oct 23	243.950	245.750	241.375	243.675	0.050	243.500s	06/09

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jun 23	179.175	180.175	177.275	178.600	- 0.550	178.225s	06/09
	Aug 23	172.450	173.450	170.950	171.925	- 0.400	171.850s	06/09
	Oct 23	174.500	176.100	173.750	174.850	0.100	174.800s	06/09

	@DA - MILK CLASS III - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jun 23	15.14	15.17	15.08	15.12	-0.04	15.11s	06/09
	Jul 23	16.07	16.21	15.87	15.97	-0.10	15.97s	06/09
	Aug 23	17.00	17.18	16.85	16.92	-0.16	16.92s	06/09

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 23	608'2	609'0	597'4	604'4	-6'0	604'2s	06/09
	Sep 23	527'0	527'4	518'0	524'2	-4'0	524'4s	06/09
	Dec 23	531'6	533'0	523'0	530'4	-2'4	530'4s	06/09

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 23	1360'4	1388'0	1356'2	1387'6	23'2	1386'4s	06/09
	Aug 23	1274'0	1300'2	1272'0	1297'4	16'6	1296'0s	06/09
	Sep 23	1198'6	1221'4	1196'0	1218'0	15'6	1218'0s	06/09

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 23	624'4	632'2	618'4	631'0	4'0	630'2s	06/09
	Sep 23	638'2	645'4	630'4	642'4	2'6	641'6s	06/09
	Dec 23	655'2	662'6	647'2	659'0	1'6	658'0s	06/09

	@DC - WASHINGTON D.C. HOME PRICE INDEX - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Aug 23				308.40		308.40s	06/09
	Nov 23		306.50	306.50	302.00		302.00s	06/09
	Feb 24		296.20		297.40		297.40s	06/09

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

DTN Market Matters Blog

	Editorial Staff
DTN Weekly DDG Price Lower Again on Average Friday, June 9, 2023 12:21PM CDT DTN's weekly average spot price for domestic distillers dried grains is down $10 from one week ago. Lack of West Coast Labor Contract Agreement Festers Among Workers Tuesday, June 6, 2023 12:10PM CDT Did Wet Spring in Upper Midwest Cause More Prevented Planting Acres? Monday, June 5, 2023 9:43AM CDT
[Read and Comment on Full Blog]

	DTN Ag Headline News
	DTN Pest Roundup
	USDA Reports Review
	USDA Reports Summary
	US Drought Expands in Early June
	DTN Retail Fertilizer Trends
	Cash Market Moves
	US Challenges Mexico Over Biotech Corn
	Iowa Grain Indemnity Fees Start Sept. 1
	Automate the Mind of a Farmer

Quote of the Day

"I was in darkness, but I took three steps and found myself in paradise. The first step was a good thought, the second, a good word; and the third, a good deed."

Friedrich Nietzsche, (1844 - 1900)