Weather |  Futures |  DTN Ag Headlines |  Market News |  Livestock |  Cattle News |  Feeder Cattle News |  Dairy News |  Portfolio 
 Home
 About Us
 Sale Schedule
 Contact Us
 Early Listings
 • Dairy Sale Tuesday August 9
 • Cattle Sale Tuesday August 16th
 • Cattle Sale Tuesday August 23
 Tuesday Sale Results
 • August 2022
 • July, 2022
 • May 2022
 • April 2022
 • February & March 2022
 • January 2022
 • December 2021
 • November 2021
 • October 2021
 • September 2021
 • August 2021
 • June, 2021
 • May 2021
 • April 2021
 • March 2021
 • February, 2021
 • January, 2021
 • December, 2020
 • November 2020
 Dairy Sale Results
 USDA Milk Market
 U of Missouri Dairy Info
 USDA Market Report
 Missouri Market Summary
 Blomme Construction/Britespan Hoop Buildings

Futures
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 22 179.300 181.075 178.650 180.725 1.875 180.675s 08/10 Chart for @GF2Q
Sep 22 182.775 185.275 182.050 184.975 2.500 185.000s 08/10 Chart for @GF2U
Oct 22 185.950 187.375 185.050 187.175 1.600 187.175s 08/10 Chart for @GF2V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 22 138.475 139.375 138.125 139.375 1.225 139.200s 08/10 Chart for @LE2Q
Oct 22 143.500 144.575 143.300 144.400 1.300 144.475s 08/10 Chart for @LE2V
Dec 22 149.900 150.775 149.625 150.575 1.050 150.700s 08/10 Chart for @LE2Z
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Aug 22 20.11 20.11 20.11 20.11 0.08 20.03 08/10 Chart for @DA2Q
Sep 22 20.40 20.42 20.40 20.42 0.21 20.21 12:57A Chart for @DA2U
Oct 22 21.00 20.84 Chart for @DA2V
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 22 621'0 622'0 618'6 621'4 0'2 621'2 02:58A Chart for @C2U
Dec 22 618'0 618'4 615'2 618'2 -0'2 618'4 02:58A Chart for @C2Z
Mar 23 625'2 625'6 622'2 625'0 -0'6 625'6 02:58A Chart for @C3H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 22 1690'0 1690'0 1690'0 1690'0 1'2 1688'6 02:58A Chart for @S2Q
Sep 22 1504'4 1514'0 1489'2 1513'0 4'0 1509'0 02:58A Chart for @S2U
Nov 22 1425'4 1434'6 1418'2 1433'6 6'0 1427'6 02:58A Chart for @S2X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 22 800'0 805'2 794'4 803'4 3'6 799'6 02:58A Chart for @W2U
Dec 22 816'2 822'0 810'6 819'6 3'4 816'2 02:58A Chart for @W2Z
Mar 23 833'2 838'2 827'6 835'4 2'6 832'6 02:58A Chart for @W3H
@DC - WASHINGTON D.C. HOME PRICE INDEX - CME
Month Open High Low Last Change Close Time More
Aug 22 311.00 311.00s 08/10 Chart for @DC2Q
Nov 22 298.50 298.50 247.00 302.00s 08/10 Chart for @DC2X
Feb 23 275.10 275.10 301.00 273.00s 08/10 Chart for @DC3G
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Monday, August 8, 2022 11:34AM CDT
The Freight Rail Shipping Fair Market Act was introduced in the U.S. House of Representatives, which would reauthorize the Surface Transportation Board.
Friday, August 5, 2022 11:48AM CDT
Monday, August 1, 2022 11:14AM CDT

DTN Ag Headline News
2022 DTN Digital Yield Tour-NE, IA, WI
How to Estimate Corn Yield
USDA Reports Preview
DTN Retail Fertilizer Trends
2022 DTN Digital Yield Tour -- IL IN OH
Senate Passes Inflation Reduction Act
2022 DTN Digital Yield Tour -- National
Specialty Soybean Deal Penned
Cash Market Moves

Quote of the Day


"Just because something doesn't do what you planned doesn't mean it's useless."

~ Thomas Edison



 
2022  SCHEDULE
NEW SALE SCHEDULE

Outside - 12:00     Cattle - 12:30
Dairy Sales 2nd Tuesday - 10:30 am

**Family Owned & Operated Since 1996**
SCLA will continue to have regularly scheduled sales.
We know the auction market is a vital part of producers livelihood,
and we plan to continue our sales to serve our cattle producers.
Please be aware of all CDC recommendations during this time.
Thank you.


Now watch us on CattleUSA.com
And Check us out on Facebook

 
 
Tuesday August 9 Dairy Sale 
Tuesday August 16 Cattle Sale
Tuesday August 23 Cattle Sale 
Tuesday August 30 Cattle Sale
Tuesday September 6 Special Cattle Sale
Tuesday September 13 Dairy Sale
 

Watch our sale live here:
https://www.cattleusa.com/
 

Local Conditions
Memphis, MO
Chg Zip Code: 
Temp: 65oF Feels Like: 65oF
Humid: 84% Dew Pt: 60oF
Barom: 30.15 Wind Dir: SW
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:16 Sunset: 8:11
As reported at Burkholder AG Weather Station, MO at 2:00 AM
 
Local Radar
Memphis, MO
Radar
 
Local Forecast
Memphis, MO

Thursday

Friday

Saturday
Hi: 87°F
Lo: 61°F
Precip:
20%
Hi: 81°F
Lo: 65°F
Precip:
0%
Hi: 92°F
Lo: 66°F
Precip:
0%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN