Futures
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
297.000
297.475
295.250
295.625
- 1.175
295.675s
05/19
Aug 25
297.600
299.200
296.325
297.550
- 0.125
297.475s
05/19
Sep 25
296.275
297.775
295.150
296.350
0.050
296.325s
05/19
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 25
212.575
213.475
212.050
212.975
0.750
212.975s
05/19
Aug 25
207.250
208.575
206.650
207.875
1.175
207.925s
05/19
Oct 25
204.200
205.650
203.875
204.950
1.100
205.075s
05/19
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
18.56
18.56
18.51
18.52
-0.08
18.60
03:49A
Jun 25
18.96
19.09
18.95
19.07
0.05
19.02
03:57A
Jul 25
18.99
19.00
18.99
19.00
19.00
03:57A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
446'6
449'0
444'6
448'6
1'2
447'4
04:08A
Sep 25
427'2
429'4
425'6
429'2
1'0
428'2
04:08A
Dec 25
440'4
443'2
439'4
443'2
1'4
441'6
04:08A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
1050'6
1051'6
1046'2
1050'4
-0'2
1050'6
04:08A
Aug 25
1047'6
1048'4
1043'2
1047'2
-0'4
1047'6
04:08A
Sep 25
1030'2
1030'4
1026'0
1029'2
-1'2
1030'4
04:08A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
530'0
536'6
528'6
536'2
7'2
529'0
04:08A
Sep 25
544'4
550'2
542'6
550'2
7'2
543'0
04:08A
Dec 25
566'0
572'0
564'2
571'0
6'4
564'4
04:08A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Quote of the Day
"Books! I dunno if I ever told you this, but books are the greatest gift one person can give another."
~
Bono , lead singer of the band U2
2025 SCHEDULE Outside - 12:00 Cattle - 12:30 Dairy Sales 2nd Tuesday - 10:30 am **Family Owned & Operated Since 1996** Now watch us on CattleUSA by clicking the link below. Auctions Home (cattleusa.com) And Check us out on Facebook
Tuesday May 20 Special Cattle Sale Tuesday May 27 Bred Cow and Cow/calf Sale Tuesday May 27 Hay Post and Misc Sale
Local Conditions
Memphis, MO
Chg Zip Code:
Temp:
65 o F
Feels Like:
65 o F
Humid:
90 %
Dew Pt:
62 o F
Barom:
29.5
Wind Dir:
SSE
Cond:
N/A
Wind Spd:
12 mph
Sunrise:
5:48
Sunset:
8:22
As reported at Burkholder AG Weather Station, MO at 3:00 AM
Local Forecast
Memphis, MO
Tuesday
Wednesday
Thursday
Hi: 72 °F Lo: 57 °F Precip: 80 %
Hi: 63 °F Lo: 48 °F Precip: 0 %
Hi: 61 °F Lo: 43 °F Precip: 36 %
View complete Local Weather