Weather |  Futures |  DTN Ag Headlines |  Market News |  Livestock |  Cattle News |  Feeder Cattle News |  Dairy News |  AgBizDir.com |  Portfolio 
 Home
 About Us
 Sale Schedule
 Contact Us
 Early Listings
 • Tuesday August 21st
 Sat Sale Results
 • August 2018
 • July 2018
 • June 2018
 • May 2018
 • April 2018
 • March 2018
 • February 2018
 • January 2018
 • December 2017
 • November 2017
 • October 2017
 • September 2017
 • August 2017
 • July 2017
 Dairy Sale Results
 USDA Milk Market
 U of Missouri Dairy Info
 USDA Market Report
 Missouri Market Summary
 Blomme Construction/Britespan Hoop Buildings

Futures
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 150.025 151.000 149.675 150.775 0.675 150.950s 08/17 Chart for @GF8Q
Sep 18 150.050 152.025 149.800 151.825 1.700 151.825s 08/17 Chart for @GF8U
Oct 18 150.225 152.075 149.950 152.025 1.625 151.850s 08/17 Chart for @GF8V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 108.375 109.750 107.975 109.575 1.100 109.425s 08/17 Chart for @LE8Q
Oct 18 109.150 111.475 109.075 111.250 1.600 110.875s 08/17 Chart for @LE8V
Dec 18 113.175 115.000 113.050 115.000 1.425 114.625s 08/17 Chart for @LE8Z
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Aug 18 15.02 15.02 15.01 15.01 15.01 08/19 Chart for @DA8Q
Sep 18 15.76 15.76 15.75 15.75 -0.06 15.81 02:30A Chart for @DA8U
Oct 18 16.06 16.02 Chart for @DA8V
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 365'2 366'0 362'6 365'4 1'2 364'2 03:14A Chart for @C8U
Dec 18 379'4 380'4 377'2 380'0 1'2 378'6 03:14A Chart for @C8Z
Mar 19 391'2 392'2 389'2 391'6 1'0 390'6 03:14A Chart for @C9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 18 889'6 896'0 883'2 894'0 12'4 881'4 03:14A Chart for @S8U
Nov 18 900'2 907'0 893'4 904'4 11'6 892'6 03:14A Chart for @S8X
Jan 19 913'2 919'0 906'0 917'0 12'0 905'0 03:14A Chart for @S9F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 18 562'0 562'6 555'0 557'4 -3'0 560'4 03:14A Chart for @W8U
Dec 18 581'6 582'4 575'0 577'2 -2'4 579'6 03:14A Chart for @W8Z
Mar 19 604'0 604'0 597'2 599'4 -2'0 601'4 03:14A Chart for @W9H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Friday, August 17, 2018 9:19AM CDT
The DTN domestic dried distillers grains prices were slightly higher on average this past week at $139 per ton for the week-ended Aug. 16.
Monday, August 13, 2018 10:43AM CDT
Friday, August 10, 2018 8:00AM CDT

DTN Ag Headline News
Year-Round E15 Success Limited
DTN Digital Yield Tour 2018- MN, WI, OH
Kub's Den
DTN Retail Fertilizer Trends
DTN Digital Yield Tour 2018 - NE, SD
Sugar Market Not So Sweet
DTN Digital Yield Tour
Complexities Affect Grazing, Wildlife
WOTUS Now in Effect in 26 States

Quote of the Day


"Individual commitment to a group effort -- that is what makes a team work, a company work, a society work, a civilization work."

~ Vince Lombardi,  Legendary Football Coach



 
2018 SCHEDULE
NEW SALE SCHEDULE

Outside - 12:00     Cattle - 12:30
Dairy Sales 2nd Wednesday - 10:30 am
***(Please note: New sale dates starting Tuesday August 21)***

Jerry Blomme 660-341-0420--Grant Blomme 660-341-0069

 
 
     
Saturday August 18 No Sale
**Tuesday** August 21 Special Cattle Sale
Tuesday August 28 Cattle Sale
Tuesday September 4 Special Cattle Sale
Tuesday September 11 Dairy Sale


 
 

Local Conditions
Memphis, MO
Chg Zip Code: 
Temp: 73oF Feels Like: 74oF
Humid: 94% Dew Pt: 71oF
Barom: 29.7 Wind Dir: SSE
Cond: N/A Wind Spd: 15 mph
Sunrise: 6:26 Sunset: 8:00
As reported at KIRKSVILLE, MO at 3:00 AM
 
Local Radar
Memphis, MO
Radar
 
Local Forecast
Memphis, MO

Monday

Tuesday

Wednesday
Hi: 75°F
Lo: 67°F
Precip:
80%
Hi: 83°F
Lo: 62°F
Precip:
0%
Hi: 82°F
Lo: 55°F
Precip:
0%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN