Futures
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 24
248.500
248.525
247.300
247.525
- 0.750
247.575s
10/21
Nov 24
247.500
247.525
246.100
246.400
- 1.000
246.600s
10/21
Jan 25
245.500
245.600
243.925
244.050
- 1.250
244.250s
10/21
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 24
187.600
187.625
186.700
187.000
- 0.625
187.000s
10/21
Dec 24
187.325
187.475
186.525
186.825
- 0.500
186.825s
10/21
Feb 25
188.125
188.225
187.375
187.600
- 0.500
187.625s
10/21
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 24
22.72
22.72
22.72
22.72
-0.03
22.75
12:17A
Nov 24
20.78
20.78
20.65
20.75
-0.14
20.89
12:31A
Dec 24
20.73
20.76
20.73
20.76
-0.32
21.08
02:22A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
409'0
409'4
408'2
408'6
-0'6
409'4
02:31A
Mar 25
422'2
423'0
421'6
422'2
-1'0
423'2
02:31A
May 25
429'6
430'2
429'0
429'4
-1'0
430'4
02:31A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 24
980'4
983'2
976'6
978'6
-2'2
981'0
02:31A
Jan 25
989'0
991'6
986'6
988'4
-1'2
989'6
02:31A
Mar 25
1002'0
1003'2
999'2
1000'6
-1'2
1002'0
02:31A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
574'0
574'6
565'6
567'6
-4'4
572'2
02:31A
Mar 25
593'2
594'4
586'4
587'6
-4'4
592'2
02:31A
May 25
605'2
605'4
597'2
597'6
-5'2
603'0
02:31A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Quote of the Day
"He has not learned the lesson of life who does not every day surmount a fear."
2024 SCHEDULE Outside - 12:00 Cattle - 12:30 Dairy Sales 2nd Tuesday - 10:30 am **Family Owned & Operated Since 1996** Now watch us on CattleUSA by clicking the link below. Auctions Home (cattleusa.com) And Check us out on Facebook
Tuesday October 1 Special Cattle Sale Tuesday October 8 Dairy Sale Tuesday October 15 Special Cattle Sale Friday October 18 NEMO Holstein Sale Tuesday October 22 Cattle Sale
Local Conditions
Memphis, MO
Chg Zip Code:
Temp:
60 o F
Feels Like:
60 o F
Humid:
50 %
Dew Pt:
41 o F
Barom:
30
Wind Dir:
S
Cond:
N/A
Wind Spd:
10 mph
Sunrise:
7:28
Sunset:
6:18
As reported at Burkholder AG Weather Station, MO at 2:00 AM
Local Forecast
Memphis, MO
Tuesday
Wednesday
Thursday
Hi: 79 °F Lo: 55 °F Precip: 80 %
Hi: 65 °F Lo: 48 °F Precip: 0 %
Hi: 73 °F Lo: 42 °F Precip: 70 %
View complete Local Weather