Weather |  Futures |  DTN Ag Headlines |  Market News |  Livestock |  Cattle News |  Feeder Cattle News |  Dairy News |  Portfolio 
 Home
 About Us
 Sale Schedule
 Contact Us
 Early Listings
 • Cattle Sale Tuesday October 19
 • Cattle Sale Tuesday October 26th
 • Cattle Sale Tuesday November 2nd
 Tuesday Sale Results
 • October 2021
 • September 2021
 • August 2021
 • June, 2021
 • May 2021
 • April 2021
 • March 2021
 • February, 2021
 • January, 2021
 • December, 2020
 • November 2020
 • October 2020
 • September 2020
 • August, 2020
 • July 2020
 • June 2020
 • May, 2020
 Dairy Sale Results
 USDA Milk Market
 U of Missouri Dairy Info
 USDA Market Report
 Missouri Market Summary
 Blomme Construction/Britespan Hoop Buildings

Futures
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 21 156.425 157.025 156.125 156.450 0.325 156.250s 10/21 Chart for @GF1V
Nov 21 159.650 160.425 158.625 158.950 - 0.275 159.075s 10/21 Chart for @GF1X
Jan 22 160.775 161.250 159.325 159.900 - 0.475 160.000s 10/21 Chart for @GF2F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 21 125.950 125.950 124.525 124.925 - 0.975 124.975s 10/21 Chart for @LE1V
Dec 21 130.350 130.525 129.175 129.525 - 0.975 129.550s 10/21 Chart for @LE1Z
Feb 22 135.400 135.575 134.375 134.700 - 0.825 134.775s 10/21 Chart for @LE2G
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Oct 21 17.89 17.93 17.89 17.90 -0.06 17.90s 10/21 Chart for @DA1V
Nov 21 19.85 19.85 19.64 19.64 -0.27 19.91 12:56A Chart for @DA1X
Dec 21 19.50 19.50 19.43 19.50 -0.14 19.64 10/21 Chart for @DA1Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 533'0 534'2 532'0 533'0 0'6 532'2 12:56A Chart for @C1Z
Mar 22 541'6 543'0 540'6 542'0 0'4 541'4 12:56A Chart for @C2H
May 22 546'0 547'2 545'0 546'0 0'2 545'6 12:57A Chart for @C2K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 21 1224'0 1230'4 1223'0 1225'6 1'6 1224'0 12:56A Chart for @S1X
Jan 22 1233'4 1240'4 1232'2 1235'2 1'6 1233'4 12:56A Chart for @S2F
Mar 22 1243'4 1249'6 1242'2 1245'2 1'6 1243'4 12:56A Chart for @S2H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 743'6 748'4 743'4 746'2 5'0 741'2 12:56A Chart for @W1Z
Mar 22 756'0 760'0 756'0 758'0 4'4 753'4 12:56A Chart for @W2H
May 22 759'2 763'0 759'2 760'6 3'6 757'0 12:56A Chart for @W2K
@DC - WASHINGTON D.C. HOME PRICE INDEX - CME
Month Open High Low Last Change Close Time More
Nov 21 290.00 290.00s 10/21 Chart for @DC1X
Feb 22 290.60 295.00 295.00s 10/21 Chart for @DC2G
May 22 298.00 298.00s 10/21 Chart for @DC2K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Monday, October 18, 2021 12:05PM CDT
According to a speech made Oct. 13 by President Biden, two major ports agreed to start operating around the clock in hopes of solving the current backlog of cargo ships waiting to unload.
Monday, October 18, 2021 12:05PM CDT
Monday, October 18, 2021 12:05PM CDT

DTN Ag Headline News
Cattle Contracts Library
Brazil Soy Planting Outpaces Last Year
Corn King Hula Aims To Go Higher
Pension Funds Sue Over Bayer-Monsanto
View From the Cab
Here's How to Get Started in Farming
DTN Retail Fertilizer Trends
Ag Pushes Back on Chlorpyrifos Ban
Farmers Embrace Bioinsecticides

Quote of the Day


"My father always used to say that when you die, if you've got five real friends, then you've had a great life."

~ Lee Iacocca,  American business executive



 
2021  SCHEDULE
NEW SALE SCHEDULE

Outside - 12:00     Cattle - 12:30
Dairy Sales 2nd Tuesday - 10:30 am

**Family Owned & Operated Since 1996**
SCLA will continue to have regularly scheduled sales.
We know the auction market is a vital part of producers livelihood,
and we plan to continue our sales to serve our cattle producers.
Please be aware of all CDC recommendations during this time.
Thank you.


Now watch us on CattleUSA.com
And Check us out on Facebook

 
 
Tuesday October 19 Special Cattle Sale
Tuesday October 26 Cattle Sale
Tuesday November2  Special Cattle Sale
Tuesday November 9 Dairy Sale
Tuesday November16 Special Cattle Sale
Tuesday November23 Cattle Sale
Saturday November27 Special Cows Sale 
Tuesday November30 Cattle Sale
Tuesday December 7 Special Cattle Sale
Tuesday December14 Dairy Sale
Saturday December18 Woodruff Angus Sale 
 

Watch our sale live here:
https://www.cattleusa.com/
 

Local Conditions
Memphis, MO
Chg Zip Code: 
Temp: 46oF Feels Like: 44oF
Humid: 89% Dew Pt: 43oF
Barom: 30.13 Wind Dir: NW
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:27 Sunset: 6:19
As reported at Burkholder AG Weather Station, MO at 12:00 AM
 
Local Radar
Memphis, MO
Radar
 
Local Forecast
Memphis, MO

Friday

Saturday

Sunday
Hi: 58°F
Lo: 40°F
Precip:
0%
Hi: 59°F
Lo: 41°F
Precip:
0%
Hi: 64°F
Lo: 48°F
Precip:
80%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN