Weather |  Futures |  DTN Ag Headlines |  Market News |  Livestock |  Cattle News |  Feeder Cattle News |  Dairy News |  AgBizDir.com |  Portfolio 
 Home
 About Us
 Sale Schedule
 Contact Us
 Early Listings
 • Special Cattle Sale Jan 15
 • Special Cattle Sale Tuesday Jan 22
 Tuesday Sale Results
 • January 2018
 • December 2018
 • November, 2018
 • October 2018
 • September 2018
 • August 2018
 • July 2018
 • June 2018
 • May 2018
 • April 2018
 • March 2018
 • February 2018
 • January 2018
 • December 2017
 • November 2017
 Dairy Sale Results
 USDA Milk Market
 U of Missouri Dairy Info
 USDA Market Report
 Missouri Market Summary
 Blomme Construction/Britespan Hoop Buildings

Futures
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 19 141.425 141.975 140.825 141.250 0.025 141.450s 01/18 Chart for @GF9F
Mar 19 142.700 143.650 142.150 142.775 - 0.100 142.825s 01/18 Chart for @GF9H
Apr 19 143.975 144.925 143.500 144.425 0.175 144.400s 01/18 Chart for @GF9J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 19 127.025 127.175 126.225 126.675 - 0.575 126.525s 01/18 Chart for @LE9G
Apr 19 127.125 127.525 126.425 127.425 0.475 127.375s 01/18 Chart for @LE9J
Jun 19 116.975 117.550 116.450 117.475 0.625 117.450s 01/18 Chart for @LE9M
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jan 19 13.99 13.99 Chart for @DA9F
Feb 19 14.24 14.22 Chart for @DA9G
Mar 19 14.66 14.64 Chart for @DA9H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 379'6 383'0 377'6 380'6 1'6 381'6s 08:50P Chart for @C9H
May 19 388'0 391'0 386'2 389'2 2'0 390'0s 07:50P Chart for @C9K
Jul 19 395'2 398'4 393'6 396'4 1'6 397'2s 07:12P Chart for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 908'2 920'2 905'6 915'0 9'0 916'6s 08:46P Chart for @S9H
May 19 921'4 933'4 919'4 928'4 9'0 930'0s 07:47P Chart for @S9K
Jul 19 936'0 946'0 932'0 940'4 8'4 942'4s 02:00P Chart for @S9N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 519'6 522'6 515'2 516'6 0'0 517'6s 07:14P Chart for @W9H
May 19 525'0 527'6 520'6 522'6 0'4 523'4s 07:47P Chart for @W9K
Jul 19 528'4 532'6 524'0 528'0 0'4 528'6s 04:00P Chart for @W9N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Friday, January 18, 2019 1:46PM CST
The DTN domestic distillers dried grains average price was lower at $148 per ton for the week ended Jan. 17.
Monday, January 14, 2019 11:24AM CST
Friday, January 11, 2019 1:10PM CST

DTN Ag Headline News
Todd's Take
Livestock Producers Prepare for Storm
Farm Credit CEOs: Open Gov't
FSA Offices to Partially Open
Hemp Interest Remains High
Kub's Den
Fix for Heirs Property
Trump Sees Receptive Farmer Audience
AFBF's Big Beef on Meat

Quote of the Day


"In the information society, nobody thinks. We expect to banish paper, but we actually banish thought."

~ Michael Crichton,  American Author



 
2018 SCHEDULE
NEW SALE SCHEDULE

Outside - 12:00     Cattle - 12:30
Dairy Sales 2nd Tuesday - 10:30 am
***(Please note: New sale dates starting Tuesday August 21)***

*Family Owned & Operated Since 1996*

 
 
Tuesday January 15 Special Cattle Sale
Tuesday January 22 Special Cattle Sale
Tuesday January 29 Cattle Sale
Tuesday February 5 Special Cattle Sale
Tuesday February 12 Dairy Sale
Tuesday February 19 Special Cattle Sale
Tuesday February 26 Cattle Sale
 
 

Local Conditions
Memphis, MO
Chg Zip Code: 
Temp: 6oF Feels Like: -3oF
Humid: 95% Dew Pt: 5oF
Barom: 30.48 Wind Dir: ENE
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:27 Sunset: 5:15
As reported at KIRKSVILLE, MO at 8:00 PM
 
Local Radar
Memphis, MO
Radar
 
Local Forecast
Memphis, MO

Monday

Tuesday

Wednesday
Hi: 27°F
Lo: 4°F
Precip:
0%
Hi: 41°F
Lo: 27°F
Precip:
77%
Hi: 25°F
Lo: 15°F
Precip:
0%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN