SCOTLAND COUNTY LIVESTOCK

Futures

	@GF - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Aug 22	179.300	181.075	178.650	180.725	1.875	180.675s	08/10
	Sep 22	182.775	185.275	182.050	184.975	2.500	185.000s	08/10
	Oct 22	185.950	187.375	185.050	187.175	1.600	187.175s	08/10

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Aug 22	138.475	139.375	138.125	139.375	1.225	139.200s	08/10
	Oct 22	143.500	144.575	143.300	144.400	1.300	144.475s	08/10
	Dec 22	149.900	150.775	149.625	150.575	1.050	150.700s	08/10

	@DA - MILK CLASS III - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Aug 22	20.11	20.11	20.11	20.11	0.08	20.03	08/10
	Sep 22	20.40	20.42	20.40	20.42	0.21	20.21	12:57A
	Oct 22				21.00		20.84

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 22	621'0	622'0	618'6	621'4	0'2	621'2	02:58A
	Dec 22	618'0	618'4	615'2	618'2	-0'2	618'4	02:58A
	Mar 23	625'2	625'6	622'2	625'0	-0'6	625'6	02:58A

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Aug 22	1690'0	1690'0	1690'0	1690'0	1'2	1688'6	02:58A
	Sep 22	1504'4	1514'0	1489'2	1513'0	4'0	1509'0	02:58A
	Nov 22	1425'4	1434'6	1418'2	1433'6	6'0	1427'6	02:58A

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 22	800'0	805'2	794'4	803'4	3'6	799'6	02:58A
	Dec 22	816'2	822'0	810'6	819'6	3'4	816'2	02:58A
	Mar 23	833'2	838'2	827'6	835'4	2'6	832'6	02:58A

	@DC - WASHINGTON D.C. HOME PRICE INDEX - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Aug 22				311.00		311.00s	08/10
	Nov 22		298.50	298.50	247.00		302.00s	08/10
	Feb 23		275.10	275.10	301.00		273.00s	08/10

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

DTN Market Matters Blog

	Editorial Staff
Cash Market Moves: House Proposes Bill to Strengthen STB Authority Over Railroads Monday, August 8, 2022 11:34AM CDT The Freight Rail Shipping Fair Market Act was introduced in the U.S. House of Representatives, which would reauthorize the Surface Transportation Board. DTN Weekly DDG Average Price Turns Lower Friday, August 5, 2022 11:48AM CDT Federal Railroad Administration Proposes a Two-Man Crew Rule Monday, August 1, 2022 11:14AM CDT
[Read and Comment on Full Blog]

	DTN Ag Headline News
	2022 DTN Digital Yield Tour-NE, IA, WI
	How to Estimate Corn Yield
	USDA Reports Preview
	DTN Retail Fertilizer Trends
	2022 DTN Digital Yield Tour -- IL IN OH
	Senate Passes Inflation Reduction Act
	2022 DTN Digital Yield Tour -- National
	Specialty Soybean Deal Penned
	Cash Market Moves

Quote of the Day

"Just because something doesn't do what you planned doesn't mean it's useless."