Weather |  Futures |  DTN Ag Headlines |  Market News |  Livestock |  Cattle News |  Feeder Cattle News |  Dairy News |  Portfolio 
 Home
 About Us
 Sale Schedule
 Contact Us
 Early Listings
 • Special Cattle Sale Tues Feb 7
 • Dairy Sale February 14
 Tuesday Sale Results
 • January, 2023
 • December, 2022
 • November, 2022
 • October, 2022
 • September, 2022
 • August 2022
 • July, 2022
 • May 2022
 • April 2022
 • February & March 2022
 • January 2022
 Dairy Sale Results
 USDA Milk Market
 U of Missouri Dairy Info
 USDA Market Report
 Missouri Market Summary
 Blomme Construction/Britespan Hoop Buildings

Futures
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 23 182.825 183.775 182.700 183.575 0.625 183.475s 01/29 Chart for @GF3H
Apr 23 187.200 187.875 186.800 187.600 0.550 187.550s 01/29 Chart for @GF3J
May 23 191.375 192.150 191.000 191.850 0.575 191.850s 01/29 Chart for @GF3K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 23 156.725 157.000 156.500 156.850 156.725s 01/29 Chart for @LE3G
Apr 23 160.625 161.025 160.200 160.925 0.300 160.825s 01/29 Chart for @LE3J
Jun 23 157.350 157.925 157.025 157.875 0.400 157.775s 01/29 Chart for @LE3M
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jan 23 19.47 19.47 19.47 19.47 -0.01 19.48 03:27A Chart for @DA3F
Feb 23 18.10 18.15 18.06 18.15 0.09 18.06 04:39A Chart for @DA3G
Mar 23 18.09 18.09 17.97 17.97 -0.04 18.01 04:39A Chart for @DA3H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 23 685'0 686'4 684'4 686'2 3'2 683'0 04:42A Chart for @C3H
May 23 681'2 683'4 681'2 683'2 3'2 680'0 04:42A Chart for @C3K
Jul 23 667'0 669'0 666'4 669'0 3'2 665'6 04:42A Chart for @C3N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 23 1516'2 1528'6 1516'2 1528'2 18'6 1509'4 04:42A Chart for @S3H
May 23 1510'4 1522'6 1510'4 1522'4 18'0 1504'4 04:42A Chart for @S3K
Jul 23 1501'0 1513'0 1501'0 1513'0 17'0 1496'0 04:42A Chart for @S3N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 23 753'0 758'0 748'6 755'4 5'4 750'0 04:42A Chart for @W3H
May 23 762'2 767'0 757'6 764'2 5'4 758'6 04:42A Chart for @W3K
Jul 23 763'4 768'0 759'0 765'4 5'4 760'0 04:42A Chart for @W3N
@DC - WASHINGTON D.C. HOME PRICE INDEX - CME
Month Open High Low Last Change Close Time More
Feb 23 296.20 292.00 289.20s 01/27 Chart for @DC3G
May 23 283.00 283.00 277.00 277.00s 01/27 Chart for @DC3K
Aug 23 291.00 268.00 268.00s 01/27 Chart for @DC3Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Friday, January 27, 2023 2:14PM CST
DTN's weekly average spot price for domestic distillers dried grains is $3 lower than one week ago.
Friday, January 27, 2023 2:14PM CST
Monday, January 23, 2023 12:01PM CST

DTN Ag Headline News
50 States Ranked on Ethanol Blending
Chem Companies Defend Loyalty Programs
DTN Retail Fertilizer Trends
Cattle Packing Plant Projects Update
Highs and Lows of DTN Fertilizer Prices
Destruction and Crop Losses in Ukraine
Texas, Ag Groups Sue EPA on WOTUS Rule
Family Business Matters
DTN Retail Fertilizer Trends

Quote of the Day


"The man who views the world at 50 the same as he did at 20 has wasted 30 years of his life."

~ Muhammad Ali



 
2023  SCHEDULE


Outside - 12:00     Cattle - 12:30
Dairy Sales 2nd Tuesday - 10:30 am

**Family Owned & Operated Since 1996**
SCLA will continue to have regularly scheduled sales.
We know the auction market is a vital part of producers livelihood,
and we plan to continue our sales to serve our cattle producers.
Please be aware of all CDC recommendations during this time.
Thank you.


Now watch us on CattleUSA by clicking the link below.
Auctions Home (cattleusa.com)
And Check us out on Facebook
 
Tuesday January 17 Special Cattle Sale
Tuesday January 24  Cattle Sale
Tuesday January 31 Cattle Sale
Tuesday February 7 Special Cattle Sale
Tuesday February 14 Dairy Sale 
 

Watch our sale live here:
https://www.cattleusa.com/
 

Local Conditions
Memphis, MO
Chg Zip Code: 
Temp: 10oF Feels Like: 3oF
Humid: 70% Dew Pt: 2oF
Barom: 30.53 Wind Dir: NNW
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:19 Sunset: 5:24
As reported at Burkholder AG Weather Station, MO at 4:00 AM
 
Local Radar
Memphis, MO
Radar
 
Local Forecast
Memphis, MO

Monday

Tuesday

Wednesday
Hi: 17°F
Lo: 8°F
Precip:
0%
Hi: 26°F
Lo: 6°F
Precip:
0%
Hi: 37°F
Lo: 15°F
Precip:
0%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN