Weather |  Futures |  DTN Ag Headlines |  Market News |  Livestock |  Cattle News |  Feeder Cattle News |  Dairy News |  Portfolio 
 Home
 About Us
 Sale Schedule
 Contact Us
 Early Listings
 • Cattle Sale Tuesday April 22
 • Cattle Sale Tuesday April 29th
 • Hay Sale Tuesday April 29
 • Cattle Sale Tuesday May 6th
 • Dairy Sale Tuesday May 13
 Country Cattle Page
 Tuesday Sale Results
 • April 2025
 • March 2025
 • February 2025
 • January 2025
 • December
 • November 2024
 • October, 2024
 • September 2024
 • August 2024
 • July 2024
 • June 2024
 • May 2024
 • April 2024
 Dairy Sale Results
 Hay Results
 USDA Milk Market
 U of Missouri Dairy Info
 USDA Market Report
 Missouri Market Summary
 Blomme Construction/Britespan Hoop Buildings

Futures
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 25 289.650 290.950 288.475 290.650 1.450 290.525s 08:10A Chart for @GF5K
Aug 25 293.000 294.550 292.050 294.550 1.600 294.300s 08:10A Chart for @GF5Q
Sep 25 292.000 293.700 291.225 293.650 1.775 293.550s 08:10A Chart for @GF5U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 25 213.500 214.300 213.125 214.200 0.750 214.250s 08:10A Chart for @LE5J
Jun 25 207.950 208.400 207.100 208.300 0.250 208.250s 08:10A Chart for @LE5M
Aug 25 204.000 204.400 203.200 204.100 204.100s 08:10A Chart for @LE5Q
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Apr 25 17.45 17.45 Chart for @DA5J
May 25 18.26 18.27 Chart for @DA5K
Jun 25 17.09 17.08 Chart for @DA5M
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 25 477'0 480'6 476'6 477'2 1'4 478'6s 05:28P Chart for @C5K
Jul 25 483'2 487'4 483'2 484'0 1'4 485'4s 05:27P Chart for @C5N
Sep 25 445'4 447'6 444'2 444'6 -0'6 445'6s 08:10A Chart for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 25 1053'0 1058'0 1046'6 1049'6 -3'2 1049'6s 05:29P Chart for @S5K
Jul 25 1062'0 1067'4 1056'4 1059'2 -2'6 1059'2s 05:08P Chart for @S5N
Aug 25 1054'2 1060'2 1050'2 1052'4 -1'2 1053'0s 05:26P Chart for @S5Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 25 529'4 534'6 527'4 530'0 0'6 530'0s 04:55P Chart for @W5K
Jul 25 545'2 549'6 542'4 544'6 0'4 545'0s 04:55P Chart for @W5N
Sep 25 559'0 563'6 556'6 559'2 0'4 559'4s 08:10A Chart for @W5U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Friday, April 25, 2025 11:48AM CDT
DTN's weekly average spot price for domestic distillers dried grains is slightly higher versus one week ago.
Monday, April 21, 2025 6:55AM CDT
Friday, April 18, 2025 12:41PM CDT

DTN Ag Headline News
View From the Cab
Top 5 Things to Watch
View From the Range
Sense and Act Tech for Precision Spray
Farmer Awaits Ruling in Wetlands Case
Ninth Circuit Ends CAFO Regs Lawsuit
Clear WOTUS Needed After Sackett Case
Thorough Wheat Tests Emphasize Quality
DTN Retail Fertilizer Trends

Quote of the Day


"Leadership is doing what is right when no one is watching."

~ George Van Valkenburg



 
2025  SCHEDULE


Outside - 12:00     Cattle - 12:30
Dairy Sales 2nd Tuesday - 10:30 am

**Family Owned & Operated Since 1996**


Now watch us on CattleUSA by clicking the link below.
Auctions Home (cattleusa.com)
And Check us out on Facebook
 
Tuesday April 15 Special Cattle Sale 
Tuesday April 22 Cattle Sale 
Tuesday April 29 Special Cattle Sale 
Tuesday April 29 Hay Posts and Misc Sale
 

Watch our sale live here:
https://www.cattleusa.com/
 

Local Conditions
Memphis, MO
Chg Zip Code: 
Temp: 62oF Feels Like: 62oF
Humid: 70% Dew Pt: 52oF
Barom: 30.06 Wind Dir: SSE
Cond: N/A Wind Spd: 14 mph
Sunrise: 6:12 Sunset: 8:00
As reported at Burkholder AG Weather Station, MO at 5:00 PM
 
Local Radar
Memphis, MO
Radar
 
Local Forecast
Memphis, MO

Sunday

Monday

Tuesday
Hi: 62°F
Lo: 51°F
Precip:
0%
Hi: 84°F
Lo: 56°F
Precip:
35%
Hi: 71°F
Lo: 54°F
Precip:
40%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN