SCOTLAND COUNTY LIVESTOCK

Futures

	@GF - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jan 22	165.900	166.700	163.200	163.950	- 1.650	164.125s	12/03
	Mar 22	168.400	169.000	166.175	166.950	- 1.225	167.100s	12/03
	Apr 22	171.000	171.475	168.875	169.500	- 1.050	169.850s	12/03

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 21	137.850	138.525	136.850	137.625	0.025	137.675s	12/03
	Feb 22	139.900	140.375	138.750	139.025	- 0.625	138.950s	12/03
	Apr 22	142.850	143.325	141.775	142.250	- 0.450	142.150s	12/03

	@DA - MILK CLASS III - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 21	18.40	18.61	18.30	18.59	0.27	18.60s	12/03
	Jan 22	18.50	18.84	18.30	18.74	0.48	18.77s	12/03
	Feb 22	18.77	19.10	18.77	18.95	0.33	18.95s	12/03

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 21	576'2	588'6	576'2	586'4	9'0	586'0s	12/03
	Mar 22	576'6	586'6	575'2	585'0	7'2	584'0s	12/03
	May 22	579'0	588'6	577'6	587'0	7'0	586'2s	12/03

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jan 22	1244'4	1270'0	1244'2	1269'4	23'0	1267'2s	12/03
	Mar 22	1250'2	1274'6	1250'2	1272'6	21'2	1271'2s	12/03
	May 22	1257'2	1282'0	1257'2	1280'0	21'0	1278'0s	12/03

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 21	809'4	814'6	799'0	799'0	-12'0	794'4s	12/03
	Mar 22	818'0	822'6	796'4	805'0	-11'2	803'6s	12/03
	May 22	822'2	826'6	802'6	811'0	-10'0	809'4s	12/03

	@DC - WASHINGTON D.C. HOME PRICE INDEX - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Feb 22				295.00		289.20s	12/03
	May 22				293.00		293.00s	12/03
	Aug 22				299.00		299.00s	12/03

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

DTN Market Matters Blog

	Editorial Staff
DTN Weekly DDG Price Higher on Average Friday, December 3, 2021 11:03AM CST DTN's weekly average spot price for domestic distillers dried grains was up $1 on average versus two weeks ago. Why All the Fuss Over the Lysine Shortage? Monday, November 22, 2021 10:06AM CST DTN Weekly DDG Price Higher on Average Friday, November 19, 2021 12:05PM CST
[Read and Comment on Full Blog]

	DTN Ag Headline News
	Biofuels, Ag Push EPA to Enforce RFS
	Wildfires Hit Montana Grain Elevators
	Why Now for Mahindra Roxor Rerelease
	Navigating Nutrient Products
	Duties Likely on Certain UAN Imports
	Ag Weather Forum
	DTN Retail Fertilizer Trends
	Polaris Unveils Ranger Kinetic
	Kub's Den

Quote of the Day

"It is unfortunate we can't buy many business executives for what they are worth and sell them for what they think they are worth."