Weather |  Futures |  DTN Ag Headlines |  Market News |  Livestock |  Cattle News |  Feeder Cattle News |  Dairy News |  Portfolio 
 Home
 About Us
 Sale Schedule
 Contact Us
 Early Listings
 • Dairy Sale Tuesday March 14
 • Special Cattle Sale, Tuesday, March 21
 Tuesday Sale Results
 • March, 2023
 • February, 2023
 • January, 2023
 • December, 2022
 • November, 2022
 • October, 2022
 • September, 2022
 • August 2022
 • July, 2022
 • May 2022
 • April 2022
 • February & March 2022
 Dairy Sale Results
 USDA Milk Market
 U of Missouri Dairy Info
 USDA Market Report
 Missouri Market Summary
 Blomme Construction/Britespan Hoop Buildings

Futures
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 23 188.800 189.025 188.000 188.450 - 0.525 188.250s 01:05P Chart for @GF3H
Apr 23 194.800 194.900 192.850 194.400 - 0.325 194.375s 02:30P Chart for @GF3J
May 23 199.825 199.825 197.725 198.850 - 0.775 198.775s 02:54P Chart for @GF3K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 23 162.450 162.650 160.625 162.300 - 0.125 162.300s 03:08P Chart for @LE3J
Jun 23 156.150 156.250 154.375 156.050 - 0.250 155.900s 02:30P Chart for @LE3M
Aug 23 156.000 156.250 154.600 156.050 - 0.075 155.975s 03:46P Chart for @LE3Q
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Mar 23 18.05 18.07 18.03 18.04 -0.01 18.04s 04:00P Chart for @DA3H
Apr 23 19.00 19.48 18.80 19.31 0.37 19.36s 04:00P Chart for @DA3J
May 23 18.40 18.85 18.31 18.64 0.23 18.67s 04:00P Chart for @DA3K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 23 631'2 636'0 623'2 633'4 3'4 633'4s 03:58P Chart for @C3K
Jul 23 612'4 614'4 604'0 611'4 0'4 611'6s 03:59P Chart for @C3N
Sep 23 563'6 564'6 554'4 561'0 -1'6 561'6s 03:38P Chart for @C3U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 23 1467'6 1472'0 1443'2 1448'4 -18'4 1448'4s 03:49P Chart for @S3K
Jul 23 1448'4 1452'4 1422'4 1425'2 -23'4 1425'0s 03:51P Chart for @S3N
Aug 23 1403'0 1406'2 1377'0 1378'6 -25'4 1378'0s 01:30P Chart for @S3Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 23 682'4 684'0 654'0 662'6 -19'6 663'4s 03:24P Chart for @W3K
Jul 23 692'6 693'4 665'0 673'6 -17'6 674'6s 02:45P Chart for @W3N
Sep 23 701'0 702'2 675'6 685'0 -16'2 685'4s 03:35P Chart for @W3U
@DC - WASHINGTON D.C. HOME PRICE INDEX - CME
Month Open High Low Last Change Close Time More
May 23 288.60 288.60 288.60s 02:05P Chart for @DC3K
Aug 23 286.30 286.30 281.60 281.60s 02:05P Chart for @DC3Q
Nov 23 278.80 278.80 277.40 277.40s 02:05P Chart for @DC3X
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Monday, March 20, 2023 1:25PM CDT
Federal Maritime Commissioner Max Vekich spoke recently at the annual Transportation Go! conference on the importance of the Ocean Shipping Reform Act enacted last summer.
Monday, March 20, 2023 1:25PM CDT
Friday, March 17, 2023 12:31PM CDT

DTN Ag Headline News
Ag Research Spending and the Farm Bill
DTN Retail Fertilizer Trends
Production Blog
Family Business Matters
Hot Combine Sales Reveal Run for Tech
SVB: A Major Player in Ag-Tech Space
Interest Rates Slow Farmland Value Rise
Ethanol-Diesel Tech Company Gets $30M
USDA Reports Review

Quote of the Day


"Life's like a play: it's not the length, but the excellence of the acting that matters."

~ Seneca,  Roman philosopher, mid-1st century AD



 
2023  SCHEDULE


Outside - 12:00     Cattle - 12:30
Dairy Sales 2nd Tuesday - 10:30 am

**Family Owned & Operated Since 1996**
SCLA will continue to have regularly scheduled sales.
We know the auction market is a vital part of producers livelihood,
and we plan to continue our sales to serve our cattle producers.
Please be aware of all CDC recommendations during this time.
Thank you.


Now watch us on CattleUSA by clicking the link below.
Auctions Home (cattleusa.com)
And Check us out on Facebook
 
Tuesday February 28 Cattle Sale
Tuesday March 7 Special Cattle Sale
Tuesday March 14 Dairy Sale 
Tuesday March 21 Special Cattle Sale
Tuesday March 28 Cattle Sale 
Tuesday April 4 Special Cattle Sale
Tuesday April 11 Dairy Sale 
 

Watch our sale live here:
https://www.cattleusa.com/
 

Local Conditions
Memphis, MO
Chg Zip Code: 
Temp: 53oF Feels Like: 53oF
Humid: 90% Dew Pt: 50oF
Barom: 29.85 Wind Dir: ENE
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:08 Sunset: 7:22
As reported at Burkholder AG Weather Station, MO at 4:00 PM
 
Local Radar
Memphis, MO
Radar
 
Local Forecast
Memphis, MO

Wednesday

Thursday

Friday
Hi: 53°F
Lo: 41°F
Precip:
80%
Hi: 49°F
Lo: 38°F
Precip:
80%
Hi: 49°F
Lo: 32°F
Precip:
70%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN