Weather |  Futures |  DTN Ag Headlines |  Market News |  Livestock |  Cattle News |  Feeder Cattle News |  Dairy News |  Portfolio 
 Home
 About Us
 Sale Schedule
 Contact Us
 Early Listings
 • Dairy Sale Tuesday, November 12
 • Tuesday, November 19
 • Special Cow Sale Saturday November 30th
 Tuesday Sale Results
 • November, 2019
 • October 2019
 • September 2019
 • August 2019
 • July 2019
 • June 2019
 • May 2019
 • April 2019
 • March 2019
 • February 2019
 • January 2018
 • December 2018
 • November, 2018
 • October 2018
 • September 2018
 Dairy Sale Results
 USDA Milk Market
 U of Missouri Dairy Info
 USDA Market Report
 Missouri Market Summary
 Blomme Construction/Britespan Hoop Buildings

Futures
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 19 146.750 146.750 146.150 146.525 0.225 146.600s 01:05P Chart for @GF9X
Jan 20 144.500 144.525 143.150 144.200 - 0.450 144.025s 01:05P Chart for @GF0F
Mar 20 144.400 144.950 143.250 144.575 - 0.250 144.475s 01:05P Chart for @GF0H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 19 118.675 118.900 117.700 118.750 0.075 118.775s 01:05P Chart for @LE9Z
Feb 20 124.950 125.125 124.150 124.975 - 0.050 125.050s 01:05P Chart for @LE0G
Apr 20 126.125 126.250 125.200 126.200 - 0.225 126.175s 01:05P Chart for @LE0J
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Nov 19 20.35 20.35 20.28 20.33 0.02 20.32 01:11P Chart for @DA9X
Dec 19 18.45 18.55 18.33 18.37 -0.10 18.39 02:01P Chart for @DA9Z
Jan 20 17.88 18.02 17.84 17.94 0.06 17.93 02:01P Chart for @DA0F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 367'6 373'0 367'6 370'0 2'2 370'0s 01:30P Chart for @C9Z
Mar 20 377'2 382'6 377'2 380'6 3'4 380'6s 01:30P Chart for @C0H
May 20 383'0 387'6 383'0 386'4 3'6 386'6s 01:30P Chart for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 20 910'4 917'0 910'0 911'4 1'2 911'4s 01:30P Chart for @S0F
Mar 20 923'0 930'0 922'6 924'2 1'4 924'4s 01:30P Chart for @S0H
May 20 935'2 942'2 935'2 936'4 1'6 936'6s 01:30P Chart for @S0K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 506'2 515'2 506'0 511'4 4'6 512'0s 01:30P Chart for @W9Z
Mar 20 509'4 518'6 509'2 514'2 4'4 515'2s 01:30P Chart for @W0H
May 20 513'2 522'0 513'2 518'2 4'4 519'0s 01:30P Chart for @W0K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Monday, November 18, 2019 12:34PM CST
Sugarbeet growers in eastern North Dakota and northwest Minnesota had to leave frozen beets unable to be harvested in the ground, with some losing a significant amount of their 2019 crop.
Friday, November 15, 2019 11:15AM CST
Monday, November 11, 2019 12:40PM CST

DTN Ag Headline News
DDG Weekly Update
Problems Purchasing Propane
Liquidity Concerns Grow
Ohio Plan Targets Phosphorous Runoff
Todd's Take
Brazilians Defend Ag Policies
China Lifts Ban on US Poultry Imports
MFP Payments Coming Before Thanksgiving
More Green From Beans - 6

Quote of the Day


"A man cannot be comfortable without his own approval."

~ Mark Twain



 
2019 SCHEDULE
NEW SALE SCHEDULE

Outside - 12:00     Cattle - 12:30
Dairy Sales 2nd Tuesday - 10:30 am

**Family Owned & Operated Since 1996**

 
 
Tuesday November 19       Special Cattle Sale
Tuesday November 26 Cattle Sale
Saturday November 30    Special Bred Hfr/Cow Sale       
Tuesday December 3 Special Cattle Sale
Tuesday December 10 Dairy Sale
Tuesday December 17         Special Cattle Sale
Tuesday December 24 NO SALE Christmas Eve
Tuesday December 31 NO SALE New Years Eve
     

 

Local Conditions
Memphis, MO
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 47% Dew Pt: 37oF
Barom: 29.89 Wind Dir: W
Cond: N/A Wind Spd: 17 mph
Sunrise: 7:00 Sunset: 4:51
As reported at KIRKSVILLE, MO at 1:00 PM
 
Local Radar
Memphis, MO
Radar
 
Local Forecast
Memphis, MO

Tuesday

Wednesday

Thursday
Hi: 57°F
Lo: 37°F
Precip:
0%
Hi: 61°F
Lo: 35°F
Precip:
50%
Hi: 55°F
Lo: 35°F
Precip:
80%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN