SCOTLAND COUNTY LIVESTOCK

Futures

	@GF - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Aug 20	128.700	129.975	128.500	128.500	- 0.075	128.800s	05/22
	Sep 20	130.125	131.225	129.800	129.800	0.025	130.150s	05/22
	Oct 20	131.275	132.250	130.875	130.950	0.075	131.250s	05/22

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jun 20	98.375	99.000	96.775	97.450	-1.100	97.700s	05/22
	Aug 20	98.000	98.300	96.625	97.075	-0.900	97.325s	05/22
	Oct 20	99.525	99.900	98.975	99.150	-0.500	99.400s	05/22

	@DA - MILK CLASS III - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 20				12.18		12.18
	Jun 20	17.21	17.23	16.92	17.23	0.20	17.03	02:00A
	Jul 20	16.44	16.62	16.36	16.62	0.18	16.44	02:28A

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 20	316'6	320'6	316'4	319'2	1'2	318'0	03:42A
	Sep 20	321'4	325'2	321'2	323'6	1'0	322'6	03:42A
	Dec 20	331'4	335'0	331'2	333'6	1'0	332'6	03:42A

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 20	832'4	843'0	832'2	839'0	5'6	833'2	03:42A
	Aug 20	835'6	846'0	835'6	842'2	5'6	836'4	03:42A
	Sep 20	838'2	848'0	837'6	844'0	5'4	838'4	03:42A

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 20	504'2	510'4	504'2	507'6	-1'0	508'6	03:42A
	Sep 20	512'2	514'0	508'0	511'2	-1'4	512'6	03:42A
	Dec 20	515'0	522'6	515'0	519'4	-2'0	521'4	03:42A

	@DC - WASHINGTON D.C. HOME PRICE INDEX - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Aug 20		229.10	229.10	240.20	2.60	228.80s	05/22
	Nov 20		225.00	225.00	224.00	3.00	224.00s	05/22
	Feb 21		222.00	222.00	219.80	2.00	219.80s	05/22

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

DTN Market Matters Blog

	Editorial Staff
DTN Weekly Average DDG Price Lower Friday, May 22, 2020 11:52AM CDT DTN's weekly average spot price for domestic distillers dried grains was lower. Virtual 'Boots on the Ground' for 2020 Winter Wheat Tours Monday, May 18, 2020 11:09AM CDT DTN Weekly Average DDG Price Lower Friday, May 15, 2020 3:39PM CDT
[Read and Comment on Full Blog]

	DTN Ag Headline News
	Family Business Matters
	Autonomous Answers
	Dicamba Cutoffs Loom
	Taxlink
	Kub's Den
	Virtual Wheat Tour 2020 -- Day 2
	Virtual Wheat Tour 2020 -- Day 1
	Ag Weather Forum
	CFAP Sign-up Details Released

Quote of the Day

"You can get everything in life you want if you will just help enough other people get what they want."

Zig Ziglar, "Secrets of Closing the Sale", 1984