SCOTLAND COUNTY LIVESTOCK

Futures

	@GF - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jan 22	159.125	159.125	158.750	158.875	0.200	158.925s	01:05P
	Mar 22	161.300	161.850	159.125	159.925	- 1.300	159.500s	02:30P
	Apr 22	166.725	166.875	164.525	165.400	- 1.100	165.100s	01:05P

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Feb 22	138.125	138.250	137.500	138.000	- 0.225	137.825s	01:05P
	Apr 22	141.800	142.050	141.125	141.675	- 0.275	141.625s	02:30P
	Jun 22	137.050	137.200	136.200	136.725	- 0.350	136.700s	01:05P

	@DA - MILK CLASS III - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jan 22	20.35	20.36	20.35	20.35	0.08	20.36s	04:00P
	Feb 22	20.09	20.09	19.85	20.08	0.24	19.84	09:57P
	Mar 22	20.85	20.90	20.79	20.90	0.21	20.69	10:07P

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 22	623'2	627'4	623'0	626'2	1'0	625'2	10:56P
	May 22	621'2	625'0	620'6	624'0	1'0	623'0	10:56P
	Jul 22	614'2	617'6	614'0	617'0	1'0	616'0	10:56P

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 22	1446'4	1454'4	1441'4	1451'4	3'2	1448'2	10:56P
	May 22	1451'4	1459'0	1446'2	1456'0	2'0	1454'0	10:56P
	Jul 22	1452'0	1457'0	1444'2	1453'6	0'2	1453'4	10:56P

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 22	777'2	785'6	776'0	785'0	8'0	777'0	10:56P
	May 22	782'2	790'0	781'6	790'0	7'6	782'2	10:56P
	Jul 22	772'4	780'6	772'4	780'6	7'2	773'4	10:56P

	@DC - WASHINGTON D.C. HOME PRICE INDEX - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Feb 22		285.50	285.50	285.00		285.00s	02:05P
	May 22				293.00		293.00s	02:05P
	Aug 22		288.00		299.00		299.00s	02:05P

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

DTN Market Matters Blog

	Editorial Staff
Judge Grants Temporary Restraining Order to Block Feb. 1 BNSF Worker Strike Tuesday, January 25, 2022 5:21PM CST A federal judge on Tuesday granted BNSF's request for a temporary restraining order blocking two of its unions from going on strike Feb. 1 over a new attendance policy that employees say would penalize workers for missing work. Judge Grants Temporary Restraining Order to Block Feb. 1 BNSF Worker Strike Tuesday, January 25, 2022 5:21PM CST Winter Has Officially Begun on the Great Lakes Monday, January 24, 2022 10:03AM CST
[Read and Comment on Full Blog]

	DTN Ag Headline News
	Ag Weather Forum
	More Fertilizer Volatility?
	Know Your Sulfur Sources
	Family Business Matters
	Marubeni Selling Gavilon to Viterra
	Climate, Agronomics Boost Corn Yields
	DTN Retail Fertilizer Trends
	Calif. Court Halts Prop 12 Enforcement
	Strip-Till Economics

Quote of the Day

"Sometimes I think we're alone in the universe, and sometimes I think we're not. In either case, the idea is quite staggering."

Author C. Clarke, British science fiction writer