Weather |  Futures |  DTN Ag Headlines |  Market News |  Livestock |  Cattle News |  Feeder Cattle News |  Dairy News |  Portfolio 
 Home
 About Us
 Sale Schedule
 Contact Us
 Early Listings
 • Cattle Sale, Tuesday, April 20th
 Tuesday Sale Results
 • April 2021
 • March 2021
 • February, 2021
 • January, 2021
 • December, 2020
 • November 2020
 • October 2020
 • September 2020
 • August, 2020
 • July 2020
 • June 2020
 • May, 2020
 • April 2020
 • March 2020
 • February, 2020
 Dairy Sale Results
 USDA Milk Market
 U of Missouri Dairy Info
 USDA Market Report
 Missouri Market Summary
 Blomme Construction/Britespan Hoop Buildings

Futures
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 21 134.000 134.475 132.900 133.850 1.600 132.250 11:38A Chart for @GF1J
May 21 137.775 138.725 136.750 137.375 0.350 137.025 11:38A Chart for @GF1K
Aug 21 149.275 150.750 149.000 149.150 0.775 148.375 11:38A Chart for @GF1Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 21 118.525 118.825 117.425 117.775 - 0.550 118.325 11:38A Chart for @LE1J
Jun 21 116.450 116.850 115.375 115.725 - 0.125 115.850 11:38A Chart for @LE1M
Aug 21 117.225 117.625 116.475 116.825 0.100 116.725 11:38A Chart for @LE1Q
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Apr 21 17.66 17.66 17.66 17.66 0.01 17.65 11:05A Chart for @DA1J
May 21 18.56 19.13 18.45 19.02 0.34 18.68 11:38A Chart for @DA1K
Jun 21 18.76 19.16 18.57 19.10 0.28 18.82 11:38A Chart for @DA1M
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 21 653'0 657'6 638'2 657'0 6'4 650'4 11:39A Chart for @C1K
Jul 21 633'6 636'2 619'2 635'4 4'0 631'4 11:38A Chart for @C1N
Sep 21 578'0 578'2 566'2 577'6 0'4 577'2 11:38A Chart for @C1U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 21 1534'0 1549'6 1520'0 1545'4 12'2 1533'2 11:38A Chart for @S1K
Jul 21 1514'2 1525'4 1498'6 1521'6 7'4 1514'2 11:38A Chart for @S1N
Aug 21 1465'4 1476'0 1451'6 1473'2 7'6 1465'4 11:38A Chart for @S1Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 21 709'6 714'6 701'0 708'4 -1'6 710'2 11:38A Chart for @W1K
Jul 21 710'0 715'2 701'2 710'2 -0'2 710'4 11:38A Chart for @W1N
Sep 21 709'0 714'2 700'2 710'4 0'6 709'6 11:38A Chart for @W1U
@DC - WASHINGTON D.C. HOME PRICE INDEX - CME
Month Open High Low Last Change Close Time More
May 21 264.20 264.20s 04/22 Chart for @DC1K
Aug 21 274.30 274.30 271.00 Chart for @DC1Q
Nov 21 275.30 275.30 272.00 Chart for @DC1X
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Friday, April 23, 2021 10:42AM CDT
DTN's weekly spot price for domestic distillers dried grains was higher on average versus a week ago.
Monday, April 19, 2021 10:55AM CDT
Friday, April 16, 2021 11:20AM CDT

DTN Ag Headline News
Waiting on Ag Chemicals
Todd's Take
Climate Policies Announced on Earth Day
Monarch Deploys First Tractors
Regan Pledges Not Going Back to WOTUS
USDA Raising CRP Rates to Spur Acres
DTN Retail Fertilizer Trends
Groups Support Ag Carbon Credit Bill
Ethanol, Ag Want E15 Label Changes

Quote of the Day


"An appeaser: one who feeds a crocodile, hoping it will eat him last."

~ Winston Churchill



 
2020 SCHEDULE
NEW SALE SCHEDULE

Outside - 12:00     Cattle - 12:30
Dairy Sales 2nd Tuesday - 10:30 am

**Family Owned & Operated Since 1996**
SCLA will continue to have regularly scheduled sales.
We know the auction market is a vital part of producers livelihood,
and we plan to continue our sales to serve our cattle producers.
Please be aware of all CDC recommendations during this time.
Thank you.


Now watch us on CattleUSA.com
And Check us out on Facebook

 
 
Tuesday April 13 Dairy Sale
Tuesday April 20 Cattle Sale
Tuesday April 27 Cattle Sale
Tuesday May 4  Special Cattle Sale
Tuesday May 11 Dairy Sale
Tuesday May 18 Cattle Sale
Tuesday May 25` Cattle Sale
 

Watch our sale live here:
https://www.cattleusa.com/
 

Local Conditions
Memphis, MO
Chg Zip Code: 
Temp: 48oF Feels Like: 42oF
Humid: 81% Dew Pt: 42oF
Barom: 30.03 Wind Dir: SE
Cond: N/A Wind Spd: 15 mph
Sunrise: 6:18 Sunset: 7:56
As reported at Burkholder AG Weather Station, MO at 11:00 AM
 
Local Radar
Memphis, MO
Radar
 
Local Forecast
Memphis, MO

Friday

Saturday

Sunday
Hi: 55°F
Lo: 45°F
Precip:
59%
Hi: 63°F
Lo: 46°F
Precip:
80%
Hi: 65°F
Lo: 39°F
Precip:
0%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN