SCOTLAND COUNTY LIVESTOCK

Weather | Futures | DTN Ag Headlines | Market News | Livestock | Cattle News | Feeder Cattle News | Dairy News | Portfolio

• Dairy Sale Tuesday, November 12

• Tuesday, November 19

• Special Cow Sale Saturday November 30th

Tuesday Sale Results

• November, 2019

• October 2019

• September 2019

• August 2019

• February 2019

• January 2018

• December 2018

• November, 2018

• October 2018

• September 2018

Dairy Sale Results

USDA Milk Market

U of Missouri Dairy Info

USDA Market Report

Missouri Market Summary

Blomme Construction/Britespan Hoop Buildings

Futures

	@GF - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Nov 19	146.750	146.750	146.150	146.525	0.225	146.600s	01:05P
	Jan 20	144.500	144.525	143.150	144.200	- 0.450	144.025s	01:05P
	Mar 20	144.400	144.950	143.250	144.575	- 0.250	144.475s	01:05P

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 19	118.675	118.900	117.700	118.750	0.075	118.775s	01:05P
	Feb 20	124.950	125.125	124.150	124.975	- 0.050	125.050s	01:05P
	Apr 20	126.125	126.250	125.200	126.200	- 0.225	126.175s	01:05P

	@DA - MILK CLASS III - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Nov 19	20.35	20.35	20.28	20.33	0.02	20.32	01:11P
	Dec 19	18.45	18.55	18.33	18.37	-0.10	18.39	02:01P
	Jan 20	17.88	18.02	17.84	17.94	0.06	17.93	02:01P

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 19	367'6	373'0	367'6	370'0	2'2	370'0s	01:30P
	Mar 20	377'2	382'6	377'2	380'6	3'4	380'6s	01:30P
	May 20	383'0	387'6	383'0	386'4	3'6	386'6s	01:30P

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jan 20	910'4	917'0	910'0	911'4	1'2	911'4s	01:30P
	Mar 20	923'0	930'0	922'6	924'2	1'4	924'4s	01:30P
	May 20	935'2	942'2	935'2	936'4	1'6	936'6s	01:30P

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 19	506'2	515'2	506'0	511'4	4'6	512'0s	01:30P
	Mar 20	509'4	518'6	509'2	514'2	4'4	515'2s	01:30P
	May 20	513'2	522'0	513'2	518'2	4'4	519'0s	01:30P

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

DTN Market Matters Blog

	Editorial Staff
2019 Beet Harvest Over: Frozen Sugarbeets Left to Rot in Upper Midwest Monday, November 18, 2019 12:34PM CST Sugarbeet growers in eastern North Dakota and northwest Minnesota had to leave frozen beets unable to be harvested in the ground, with some losing a significant amount of their 2019 crop. DTN Weekly Average DDG Price Higher Friday, November 15, 2019 11:15AM CST As Harvest Drags On, Producers Reminded to Cool Stored Grain Monday, November 11, 2019 12:40PM CST
[Read and Comment on Full Blog]

	DTN Ag Headline News
	DDG Weekly Update
	Problems Purchasing Propane
	Liquidity Concerns Grow
	Ohio Plan Targets Phosphorous Runoff
	Todd's Take
	Brazilians Defend Ag Policies
	China Lifts Ban on US Poultry Imports
	MFP Payments Coming Before Thanksgiving
	More Green From Beans - 6

Quote of the Day

"A man cannot be comfortable without his own approval."

~

2019 SCHEDULE
NEW SALE SCHEDULE

Outside - 12:00 Cattle - 12:30
Dairy Sales 2nd Tuesday - 10:30 am
**Family Owned & Operated Since 1996**

Tuesday	November 19	Special Cattle Sale
Tuesday	November 26	Cattle Sale
Saturday	November 30	Special Bred Hfr/Cow Sale
Tuesday	December 3	Special Cattle Sale
Tuesday	December 10	Dairy Sale
Tuesday	December 17	Special Cattle Sale
Tuesday	December 24	NO SALE Christmas Eve
Tuesday	December 31	NO SALE New Years Eve

Local Conditions

Memphis, MO

Chg Zip Code:
Temp:	57^oF	Feels Like:	57^oF
Humid:	47%	Dew Pt:	37^oF
Barom:	29.89	Wind Dir:	W
Cond:	N/A	Wind Spd:	17 mph
Sunrise:	7:00	Sunset:	4:51
As reported at KIRKSVILLE, MO at 1:00 PM


	Local Radar
	Memphis, MO

Local Forecast

Memphis, MO

Tuesday	Wednesday	Thursday
Hi: 57°F Lo: 37°F Precip: 0%	Hi: 61°F Lo: 35°F Precip: 50%	Hi: 55°F Lo: 35°F Precip: 80%

View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.