SCOTLAND COUNTY LIVESTOCK

Futures

	@GF - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Oct 18	154.650	155.150	154.400	154.875	- 0.600	154.650s	10/19
	Nov 18	154.300	154.875	153.725	154.275	- 0.325	154.100s	10/19
	Jan 19	149.300	149.825	148.500	148.925	- 0.675	148.750s	10/19

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Oct 18	113.250	113.300	112.100	112.225	- 0.825	112.250s	10/19
	Dec 18	117.475	117.650	116.600	116.875	- 0.400	116.775s	10/19
	Feb 19	121.500	121.800	120.825	121.325	- 0.225	121.150s	10/19

	@DA - MILK CLASS III - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Oct 18	15.54	15.56	15.52	15.55		15.55s	10/19
	Nov 18	15.52	15.57	15.43	15.53		15.53s	10/19
	Dec 18	15.52	15.53	15.43	15.51	-0.01	15.51s	10/19

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 18	370'4	371'0	366'0	366'2	-3'6	367'0s	10/19
	Mar 19	382'6	383'0	378'4	378'4	-3'4	379'4s	10/19
	May 19	390'0	390'2	386'0	386'0	-3'2	387'0s	10/19

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Nov 18	865'2	866'2	856'2	856'2	-6'6	856'6s	10/19
	Jan 19	879'2	880'2	870'0	870'2	-7'2	870'4s	10/19
	Mar 19	892'2	893'0	883'0	883'0	-7'0	883'4s	10/19

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 18	513'0	518'4	510'6	513'6	1'6	514'6s	10/19
	Mar 19	532'6	537'6	531'0	534'0	0'6	534'2s	10/19
	May 19	545'0	549'4	543'4	546'2	1'2	547'0s	10/19

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

DTN Market Matters Blog

	Editorial Staff
Rain and Snow Shattering Farmers' Hopes for Decent Soybean Crop Monday, October 15, 2018 11:02AM CDT Late last week, many farmers ventured out to their rain-soaked fields to check the condition of their crops. Many found ruined soybean plants and sprouting corn. Others couldn't tell, because their crops were covered in snow. DDG Prices Steady Friday, October 12, 2018 11:16AM CDT Lockdown: High Water on Upper Mississippi Causes Locks to Close Friday, October 12, 2018 6:56AM CDT
[Read and Comment on Full Blog]

	DTN Ag Headline News
	Intensify to Sustainability
	DTN Retail Fertilizer Trends
	Winter Forecasts Differ
	E15 Rule Expected in February
	US Wants Aggressive Trade Talks
	Global Food Gap Growing
	Why Beans Break
	Organic Acreage Trends
	Rising Corn Prices Hurt Ethanol Profits

Quote of the Day

"Be Prepared... the meaning of the motto is that a scout must prepare himself by previous thinking out and practicing how to act on any accident or emergency so that he is never taken by surprise."

Baden Powell, (1857-1941), British army officer, founder of the Boy Scouts