Weather |  Futures |  DTN Ag Headlines |  Market News |  Livestock |  Cattle News |  Feeder Cattle News |  Dairy News |  Portfolio 
 Home
 About Us
 Sale Schedule
 Contact Us
 Early Listings
 • Tuesday June 6
 • Dairy Tuesday June 13
 Tuesday Sale Results
 • June 2023
 • May, 2023
 • April 2023
 • March, 2023
 • February, 2023
 • January, 2023
 • December, 2022
 • November, 2022
 • October, 2022
 • September, 2022
 • August 2022
 • July, 2022
 • May 2022
 Dairy Sale Results
 USDA Milk Market
 U of Missouri Dairy Info
 USDA Market Report
 Missouri Market Summary
 Blomme Construction/Britespan Hoop Buildings

Futures
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 23 239.250 240.900 236.825 239.075 0.350 239.000s 06/09 Chart for @GF3Q
Sep 23 241.875 243.825 239.625 241.775 0.225 241.700s 06/09 Chart for @GF3U
Oct 23 243.950 245.750 241.375 243.675 0.050 243.500s 06/09 Chart for @GF3V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 23 179.175 180.175 177.275 178.600 - 0.550 178.225s 06/09 Chart for @LE3M
Aug 23 172.450 173.450 170.950 171.925 - 0.400 171.850s 06/09 Chart for @LE3Q
Oct 23 174.500 176.100 173.750 174.850 0.100 174.800s 06/09 Chart for @LE3V
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jun 23 15.14 15.17 15.08 15.12 -0.04 15.11s 06/09 Chart for @DA3M
Jul 23 16.07 16.21 15.87 15.97 -0.10 15.97s 06/09 Chart for @DA3N
Aug 23 17.00 17.18 16.85 16.92 -0.16 16.92s 06/09 Chart for @DA3Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 23 608'2 609'0 597'4 604'4 -6'0 604'2s 06/09 Chart for @C3N
Sep 23 527'0 527'4 518'0 524'2 -4'0 524'4s 06/09 Chart for @C3U
Dec 23 531'6 533'0 523'0 530'4 -2'4 530'4s 06/09 Chart for @C3Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 23 1360'4 1388'0 1356'2 1387'6 23'2 1386'4s 06/09 Chart for @S3N
Aug 23 1274'0 1300'2 1272'0 1297'4 16'6 1296'0s 06/09 Chart for @S3Q
Sep 23 1198'6 1221'4 1196'0 1218'0 15'6 1218'0s 06/09 Chart for @S3U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 23 624'4 632'2 618'4 631'0 4'0 630'2s 06/09 Chart for @W3N
Sep 23 638'2 645'4 630'4 642'4 2'6 641'6s 06/09 Chart for @W3U
Dec 23 655'2 662'6 647'2 659'0 1'6 658'0s 06/09 Chart for @W3Z
@DC - WASHINGTON D.C. HOME PRICE INDEX - CME
Month Open High Low Last Change Close Time More
Aug 23 308.40 308.40s 06/09 Chart for @DC3Q
Nov 23 306.50 306.50 302.00 302.00s 06/09 Chart for @DC3X
Feb 24 296.20 297.40 297.40s 06/09 Chart for @DC4G
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Friday, June 9, 2023 12:21PM CDT
DTN's weekly average spot price for domestic distillers dried grains is down $10 from one week ago.
Tuesday, June 6, 2023 12:10PM CDT
Monday, June 5, 2023 9:43AM CDT

DTN Ag Headline News
DTN Pest Roundup
USDA Reports Review
USDA Reports Summary
US Drought Expands in Early June
DTN Retail Fertilizer Trends
Cash Market Moves
US Challenges Mexico Over Biotech Corn
Iowa Grain Indemnity Fees Start Sept. 1
Automate the Mind of a Farmer

Quote of the Day


"I was in darkness, but I took three steps and found myself in paradise. The first step was a good thought, the second, a good word; and the third, a good deed."

~ Friedrich Nietzsche,  (1844 - 1900)



 
2023  SCHEDULE


Outside - 12:00     Cattle - 12:30
Dairy Sales 2nd Tuesday - 10:30 am

**Family Owned & Operated Since 1996**


Now watch us on CattleUSA by clicking the link below.
Auctions Home (cattleusa.com)
And Check us out on Facebook
 
Tuesday June 6 Special Cattle Sale 
Tuesday June 13 Dairy Sale 
Tuesday June 20  Cattle Sale 
Tuesday June 27 Cattle Sale 
Tuesday July 4 No Sale 
Tuesday July 11 Dairy Sale 
 

Watch our sale live here:
https://www.cattleusa.com/
 

Local Conditions
Memphis, MO
Chg Zip Code: 
Temp: 76oF Feels Like: 76oF
Humid: 60% Dew Pt: 61oF
Barom: 29.8 Wind Dir: E
Cond: N/A Wind Spd: 1 mph
Sunrise: 5:39 Sunset: 8:38
As reported at Burkholder AG Weather Station, MO at 11:00 AM
 
Local Radar
Memphis, MO
Radar
 
Local Forecast
Memphis, MO

Saturday

Sunday

Monday
Hi: 81°F
Lo: 62°F
Precip:
80%
Hi: 71°F
Lo: 59°F
Precip:
71%
Hi: 75°F
Lo: 50°F
Precip:
0%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN