Weather |  Futures |  DTN Ag Headlines |  Market News |  Livestock |  Cattle News |  Feeder Cattle News |  Dairy News |  Portfolio 
 Home
 About Us
 Sale Schedule
 Contact Us
 Early Listings
 • Dairy Sale Tuesday June 11
 • Tuesday, June 18th
 Tuesday Sale Results
 • June 2024
 • May 2024
 • April 2024
 • March 2024
 • February,2024
 • January 2024
 • December 2023
 • November 2023
 • October, 2023
 • September, 2023
 • August, 2023
 • July 2023
 • June 2023
 • May, 2023
 Dairy Sale Results
 USDA Milk Market
 U of Missouri Dairy Info
 USDA Market Report
 Missouri Market Summary
 Blomme Construction/Britespan Hoop Buildings

Futures
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 24 258.800 262.650 258.500 261.750 4.275 261.975 01:05P Chart for @GF4Q
Sep 24 259.500 263.425 259.500 262.425 4.125 262.700 01:05P Chart for @GF4U
Oct 24 259.825 263.675 259.825 262.800 4.075 263.100 01:05P Chart for @GF4V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 24 185.000 186.975 185.000 186.975 2.150 186.825 01:05P Chart for @LE4M
Aug 24 180.400 183.600 180.350 183.075 3.575 183.175 01:05P Chart for @LE4Q
Oct 24 182.400 185.075 182.400 184.725 3.025 184.850 01:05P Chart for @LE4V
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jun 24 19.90 19.98 19.82 19.85 -0.04 19.89 01:05P Chart for @DA4M
Jul 24 21.09 21.17 20.62 20.62 -0.47 21.09 01:05P Chart for @DA4N
Aug 24 21.45 21.60 21.10 21.10 -0.46 21.56 01:05P Chart for @DA4Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 24 458'0 459'4 450'2 450'6 -7'6 458'4 01:05P Chart for @C4N
Sep 24 463'0 465'2 457'2 457'2 -6'2 463'4 01:05P Chart for @C4U
Dec 24 475'4 478'0 470'4 471'0 -5'0 476'0 01:06P Chart for @C4Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 24 1188'6 1189'0 1178'0 1181'2 -8'2 1189'4 01:05P Chart for @S4N
Aug 24 1177'2 1177'4 1167'2 1169'4 -8'6 1178'2 01:05P Chart for @S4Q
Sep 24 1155'4 1156'4 1145'4 1147'0 -10'4 1157'4 01:05P Chart for @S4U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 24 618'2 622'4 611'0 613'4 -6'4 620'0 01:05P Chart for @W4N
Sep 24 636'4 638'6 628'6 629'0 -8'6 637'6 01:05P Chart for @W4U
Dec 24 658'0 661'0 650'6 651'2 -9'4 660'6 01:05P Chart for @W4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Friday, June 14, 2024 11:00AM CDT
DTN's weekly average spot price for domestic distillers dried grains is down $2 on average versus one week ago.
Friday, June 14, 2024 11:00AM CDT
Friday, June 7, 2024 12:22PM CDT

DTN Ag Headline News
Stomp on SCN Yield Losses - 1
Judge Challenges 2022 ERP Payments
USDA Reports Review
USDA Reports Summary
DTN Retail Fertilizer Trends
Senate GOP Farm Bill Unveiled
Production Blog
Iowa Farmer Awaiting Sentence is Fined
USDA Weekly Crop Progress Report

Quote of the Day


"Energy and persistence conquer all thing."

~ Benjamin Franklin,  (1706 - 1790)



 
2024  SCHEDULE


Outside - 12:00     Cattle - 12:30
Dairy Sales 2nd Tuesday - 10:30 am

**Family Owned & Operated Since 1996**


Now watch us on CattleUSA by clicking the link below.
Auctions Home (cattleusa.com)
And Check us out on Facebook
 
Tuesday June 4 Special Cattle Sale 
Tuesday June 11 Dairy Sale 
Tuesday June 18 Special Cattle Sale 
Tuesday June 25 Cattle Sale 
Tuesday July 2 No Sale, Holiday Week
Tuesday July 9 Dairy Sale 
Tuesday July 16 Special Cattle Sale 
 

Watch our sale live here:
https://www.cattleusa.com/
 

Local Conditions
Memphis, MO
Chg Zip Code: 
Temp: 84oF Feels Like: 84oF
Humid: 40% Dew Pt: 57oF
Barom: 30.03 Wind Dir: NE
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:38 Sunset: 8:40
As reported at Burkholder AG Weather Station, MO at 12:00 PM
 
Local Radar
Memphis, MO
Radar
 
Local Forecast
Memphis, MO

Friday

Saturday

Sunday
Hi: 87°F
Lo: 67°F
Precip:
0%
Hi: 88°F
Lo: 63°F
Precip:
23%
Hi: 95°F
Lo: 76°F
Precip:
30%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN