SCOTLAND COUNTY LIVESTOCK

Futures

	@GF - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 21	137.025	137.925	136.600	137.525	0.100	137.550s	05/14
	Aug 21	149.900	151.725	149.200	151.250	0.650	151.150s	05/14
	Sep 21	151.500	153.075	150.750	152.850	0.700	152.675s	05/14

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jun 21	115.750	116.325	115.075	115.200	- 0.300	115.300s	05/14
	Aug 21	119.450	119.775	118.425	118.750	- 0.575	118.825s	05/14
	Oct 21	124.050	124.375	122.950	123.250	- 0.800	123.250s	05/14

	@DA - MILK CLASS III - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 21	18.98	18.99	18.87	18.87	-0.15	18.88s	05/14
	Jun 21	19.62	19.67	19.25	19.40	-0.26	19.36s	05/14
	Jul 21	19.88	19.88	19.49	19.68	-0.24	19.64s	05/14

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 21	717'2	718'6	685'0	685'0	-34'0	685'0s	05/14
	Jul 21	670'0	687'0	641'6	644'6	-31'0	643'6s	05/14
	Sep 21	583'0	598'6	561'4	563'2	-20'0	563'0s	05/14

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 21	1625'0	1625'0	1620'6	1621'0	-8'4	1603'6s	05/14
	Jul 21	1583'4	1612'6	1577'0	1591'0	2'2	1586'2s	05/14
	Aug 21	1520'6	1551'6	1517'4	1534'2	5'2	1527'4s	05/14

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 21	730'2	730'2	727'2	727'2	0'6	727'2s	05/14
	Jul 21	706'2	724'2	699'4	707'6	5'6	707'2s	05/14
	Sep 21	705'6	723'4	699'4	706'4	5'2	706'4s	05/14

	@DC - WASHINGTON D.C. HOME PRICE INDEX - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 21		267.60	267.60	266.40		266.40s	05/14
	Aug 21		276.90	276.90	274.00		274.00s	05/14
	Nov 21		279.10	279.10	276.20		276.20s	05/14

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

DTN Market Matters Blog

	Editorial Staff
Mississippi River at Memphis Reopens for Business Despite Cracked Bridge Friday, May 14, 2021 4:31PM CDT After being closed early in the week due to a bridge structure concern, the Mississippi River was reopened to vessel traffic Friday morning. DTN Weekly DDG Price Slightly Lower on Average Friday, May 14, 2021 11:25AM CDT DTN Weekly DDG Price Slightly Lower on Average Friday, May 14, 2021 11:25AM CDT
[Read and Comment on Full Blog]

	DTN Ag Headline News
	Hard Winter Wheat Tour Preview
	KCS Switches Tracks to CN From CP
	Repaying FSA Loan Debt for SDA Farmers
	USDA Reports Review
	Farms Eye Colonial Supply Disruptions
	DTN Retail Fertilizer Trends
	Farmers Have Crush on New Soybean Plant
	Liberty Refresher
	2021 World Food Prize Laureate

Quote of the Day

"All winning teams are goal-oriented. Teams like these win consistently because everyone connected with them concentrates on specific objectives. They go about their business with blinders on; nothing will distract them from achieving their aims."

Lou Holtz, Famous College Football Coach