SCOTLAND COUNTY LIVESTOCK

Futures

	@GF - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Aug 20	135.825	136.400	134.850	135.300	- 1.225	134.925s	07/07
	Sep 20	137.125	137.500	136.225	136.650	- 0.900	136.325s	07/07
	Oct 20	137.825	138.175	137.150	137.575	- 0.600	137.250s	07/07

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Aug 20	100.000	100.375	99.600	100.175	- 0.100	100.000s	07/07
	Oct 20	103.925	104.400	103.700	104.275	0.250	104.175s	07/07
	Dec 20	106.925	107.225	106.625	107.125	- 0.025	107.025s	07/07

	@DA - MILK CLASS III - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 20	23.40	23.50	23.40	23.50	0.06	23.44	07/07
	Aug 20				21.39		21.50
	Sep 20	19.10	19.10	19.10	19.10	-0.03	19.13	07/07

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 20	343'4	344'6	343'0	343'0	-2'0	345'0	01:38A
	Sep 20	342'6	343'0	341'0	342'2	-1'2	343'4	01:53A
	Dec 20	351'4	351'6	350'0	350'4	-2'0	352'4	01:53A

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 20	891'2	891'2	891'2	891'2	-4'0	895'2	01:52A
	Aug 20	896'0	896'4	890'6	891'0	-5'6	896'6	01:53A
	Sep 20	896'0	896'0	890'2	890'2	-6'2	896'4	01:53A

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 20	492'6	495'0	491'4	491'4	2'6	492'2s	01:52A
	Sep 20	495'4	497'6	494'6	497'0	1'6	495'2	01:53A
	Dec 20	502'6	504'0	501'4	503'4	1'4	502'0	01:53A

	@DC - WASHINGTON D.C. HOME PRICE INDEX - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Aug 20				244.00		243.20s	07/07
	Nov 20		241.10	241.10	240.60		240.60s	07/07
	Feb 21		238.30	238.30	237.00		237.00s	07/07

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

DTN Market Matters Blog

	Editorial Staff
Moving America Forward Act: Another Attempt at Funding US Infrastructure Monday, July 6, 2020 3:21PM CDT The House of Representatives recently approved a $1.5 trillion plan aimed at rebuilding the nation's crumbling infrastructure. DTN Weekly Average DDG Price Higher Thursday, July 2, 2020 11:49AM CDT Bipartisan Bill Introduced to Protect Integrity of US Grain Inspections Monday, June 29, 2020 12:10PM CDT
[Read and Comment on Full Blog]

Quote of the Day

"Neither a man nor a crowd nor a nation can be trusted to act humanely or to think sanely under the influence of a great fear."

Franklin Delano Roosevelt, (1882-1945), 32nd US President, Democrat