Weather |  Futures |  DTN Ag Headlines |  Market News |  Livestock |  Cattle News |  Feeder Cattle News |  Dairy News |  Portfolio 
 Home
 About Us
 Sale Schedule
 Contact Us
 Early Listings
 • Cattle Sale Tuesday May 19th
 Tuesday Sale Results
 • May, 2020
 • April 2020
 • March 2020
 • February, 2020
 • January, 2020
 • December, 2019
 • November, 2019
 • October 2019
 • September 2019
 • August 2019
 • July 2019
 • June 2019
 • May 2019
 • April 2019
 Dairy Sale Results
 USDA Milk Market
 U of Missouri Dairy Info
 USDA Market Report
 Missouri Market Summary
 Blomme Construction/Britespan Hoop Buildings

Futures
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 128.700 129.975 128.500 128.500 - 0.075 128.800s 05/22 Chart for @GF0Q
Sep 20 130.125 131.225 129.800 129.800 0.025 130.150s 05/22 Chart for @GF0U
Oct 20 131.275 132.250 130.875 130.950 0.075 131.250s 05/22 Chart for @GF0V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 20 98.375 99.000 96.775 97.450 -1.100 97.700s 05/22 Chart for @LE0M
Aug 20 98.000 98.300 96.625 97.075 -0.900 97.325s 05/22 Chart for @LE0Q
Oct 20 99.525 99.900 98.975 99.150 -0.500 99.400s 05/22 Chart for @LE0V
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
May 20 12.18 12.18 Chart for @DA0K
Jun 20 17.21 17.23 16.92 17.23 0.20 17.03 02:00A Chart for @DA0M
Jul 20 16.44 16.62 16.36 16.62 0.18 16.44 02:28A Chart for @DA0N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 316'6 320'6 316'4 319'2 1'2 318'0 03:42A Chart for @C0N
Sep 20 321'4 325'2 321'2 323'6 1'0 322'6 03:42A Chart for @C0U
Dec 20 331'4 335'0 331'2 333'6 1'0 332'6 03:42A Chart for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 832'4 843'0 832'2 839'0 5'6 833'2 03:42A Chart for @S0N
Aug 20 835'6 846'0 835'6 842'2 5'6 836'4 03:42A Chart for @S0Q
Sep 20 838'2 848'0 837'6 844'0 5'4 838'4 03:42A Chart for @S0U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 20 504'2 510'4 504'2 507'6 -1'0 508'6 03:42A Chart for @W0N
Sep 20 512'2 514'0 508'0 511'2 -1'4 512'6 03:42A Chart for @W0U
Dec 20 515'0 522'6 515'0 519'4 -2'0 521'4 03:42A Chart for @W0Z
@DC - WASHINGTON D.C. HOME PRICE INDEX - CME
Month Open High Low Last Change Close Time More
Aug 20 229.10 229.10 240.20 2.60 228.80s 05/22 Chart for @DC0Q
Nov 20 225.00 225.00 224.00 3.00 224.00s 05/22 Chart for @DC0X
Feb 21 222.00 222.00 219.80 2.00 219.80s 05/22 Chart for @DC1G
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Friday, May 22, 2020 11:52AM CDT
DTN's weekly average spot price for domestic distillers dried grains was lower.
Monday, May 18, 2020 11:09AM CDT
Friday, May 15, 2020 3:39PM CDT

DTN Ag Headline News
Family Business Matters
Autonomous Answers
Dicamba Cutoffs Loom
Taxlink
Kub's Den
Virtual Wheat Tour 2020 -- Day 2
Virtual Wheat Tour 2020 -- Day 1
Ag Weather Forum
CFAP Sign-up Details Released

Quote of the Day


"You can get everything in life you want if you will just help enough other people get what they want."

~ Zig Ziglar,  "Secrets of Closing the Sale", 1984



 
2020 SCHEDULE
NEW SALE SCHEDULE

Outside - 12:00     Cattle - 12:30
Dairy Sales 2nd Tuesday - 10:30 am

**Family Owned & Operated Since 1996**
SCLA will continue to have regularly scheduled sales.
We know the auction market is a vital part of producers livelihood,
and we plan to continue our sales to serve our cattle producers.
Please be aware of all CDC recommendations during this time.
Thank you.


Now watch us on CattleUSA.com
And Check us out on Facebook

 
 
Tuesday May 19 Special Cattle Sale
Tuesday May 26 Cattle Sale
Tuesday June 2 Cattle Sale
Tuesday June 9 Dairy Sale
Tuesday June 16 Cattle Sale
Tuesday June 23 Cattle Sale
Tuesday June 30 Cattle Sale
 

Watch our sale live here:
https://www.cattleusa.com/
 

Local Conditions
Memphis, MO
Chg Zip Code: 
Temp: 66oF Feels Like: 67oF
Humid: 93% Dew Pt: 64oF
Barom: 29.85 Wind Dir: ESE
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:45 Sunset: 8:28
As reported at KIRKSVILLE, MO at 3:00 AM
 
Local Radar
Memphis, MO
Radar
 
Local Forecast
Memphis, MO

Tuesday

Wednesday

Thursday
Hi: 81°F
Lo: 64°F
Precip:
79%
Hi: 74°F
Lo: 60°F
Precip:
73%
Hi: 76°F
Lo: 63°F
Precip:
80%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN