 |
Futures |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 25 |
289.650 |
290.950 |
288.475 |
290.650 |
1.450 |
290.525s |
08:10A |
|
|
|
Aug 25 |
293.000 |
294.550 |
292.050 |
294.550 |
1.600 |
294.300s |
08:10A |
|
|
|
Sep 25 |
292.000 |
293.700 |
291.225 |
293.650 |
1.775 |
293.550s |
08:10A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 25 |
213.500 |
214.300 |
213.125 |
214.200 |
0.750 |
214.250s |
08:10A |
|
|
|
Jun 25 |
207.950 |
208.400 |
207.100 |
208.300 |
0.250 |
208.250s |
08:10A |
|
|
|
Aug 25 |
204.000 |
204.400 |
203.200 |
204.100 |
|
204.100s |
08:10A |
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 25 |
|
|
|
17.45 |
|
17.45 |
|
|
|
|
May 25 |
|
|
|
18.26 |
|
18.27 |
|
|
|
|
Jun 25 |
|
|
|
17.09 |
|
17.08 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 25 |
477'0 |
480'6 |
476'6 |
477'2 |
1'4 |
478'6s |
05:28P |
|
|
|
Jul 25 |
483'2 |
487'4 |
483'2 |
484'0 |
1'4 |
485'4s |
05:27P |
|
|
|
Sep 25 |
445'4 |
447'6 |
444'2 |
444'6 |
-0'6 |
445'6s |
08:10A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 25 |
1053'0 |
1058'0 |
1046'6 |
1049'6 |
-3'2 |
1049'6s |
05:29P |
|
|
|
Jul 25 |
1062'0 |
1067'4 |
1056'4 |
1059'2 |
-2'6 |
1059'2s |
05:08P |
|
|
|
Aug 25 |
1054'2 |
1060'2 |
1050'2 |
1052'4 |
-1'2 |
1053'0s |
05:26P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 25 |
529'4 |
534'6 |
527'4 |
530'0 |
0'6 |
530'0s |
04:55P |
|
|
|
Jul 25 |
545'2 |
549'6 |
542'4 |
544'6 |
0'4 |
545'0s |
04:55P |
|
|
|
Sep 25 |
559'0 |
563'6 |
556'6 |
559'2 |
0'4 |
559'4s |
08:10A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"Leadership is doing what is right when no one is watching." |
|
|
|
|
|
|
|
|
|
|
| |
2025 SCHEDULEOutside - 12:00 Cattle - 12:30
Dairy Sales 2nd Tuesday - 10:30 am**Family Owned & Operated Since 1996**Now watch us on CattleUSA by clicking the link below.Auctions Home (cattleusa.com)And Check us out on Facebook | Tuesday | April 15 | Special Cattle Sale | | Tuesday | April 22 | Cattle Sale | | Tuesday | April 29 | Special Cattle Sale | | Tuesday | April 29 | Hay Posts and Misc Sale |
|
|
|
|
|
|
Local Conditions |
|
|
Memphis, MO |
|
|
| Chg Zip Code: |
| Temp: |
62oF |
Feels Like: |
62oF |
| Humid: |
70% |
Dew Pt: |
52oF |
| Barom: |
30.06 |
Wind Dir: |
SSE |
| Cond: |
N/A |
Wind Spd: |
14 mph |
| Sunrise: |
6:12 |
Sunset: |
8:00 |
| As reported at Burkholder AG Weather Station, MO at 5:00 PM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Memphis, MO |
|
|
Sunday
|
Monday
|
Tuesday
|
Hi: 62°F
Lo: 51°F
Precip:
0% |
Hi: 84°F
Lo: 56°F
Precip:
35% |
Hi: 71°F
Lo: 54°F
Precip:
40% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
