SCOTLAND COUNTY LIVESTOCK

Futures

	@GF - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 23	188.800	189.025	188.000	188.450	- 0.525	188.250s	01:05P
	Apr 23	194.800	194.900	192.850	194.400	- 0.325	194.375s	02:30P
	May 23	199.825	199.825	197.725	198.850	- 0.775	198.775s	02:54P

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Apr 23	162.450	162.650	160.625	162.300	- 0.125	162.300s	03:08P
	Jun 23	156.150	156.250	154.375	156.050	- 0.250	155.900s	02:30P
	Aug 23	156.000	156.250	154.600	156.050	- 0.075	155.975s	03:46P

	@DA - MILK CLASS III - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 23	18.05	18.07	18.03	18.04	-0.01	18.04s	04:00P
	Apr 23	19.00	19.48	18.80	19.31	0.37	19.36s	04:00P
	May 23	18.40	18.85	18.31	18.64	0.23	18.67s	04:00P

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 23	631'2	636'0	623'2	633'4	3'4	633'4s	03:58P
	Jul 23	612'4	614'4	604'0	611'4	0'4	611'6s	03:59P
	Sep 23	563'6	564'6	554'4	561'0	-1'6	561'6s	03:38P

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 23	1467'6	1472'0	1443'2	1448'4	-18'4	1448'4s	03:49P
	Jul 23	1448'4	1452'4	1422'4	1425'2	-23'4	1425'0s	03:51P
	Aug 23	1403'0	1406'2	1377'0	1378'6	-25'4	1378'0s	01:30P

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 23	682'4	684'0	654'0	662'6	-19'6	663'4s	03:24P
	Jul 23	692'6	693'4	665'0	673'6	-17'6	674'6s	02:45P
	Sep 23	701'0	702'2	675'6	685'0	-16'2	685'4s	03:35P

	@DC - WASHINGTON D.C. HOME PRICE INDEX - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 23		288.60		288.60		288.60s	02:05P
	Aug 23		286.30	286.30	281.60		281.60s	02:05P
	Nov 23		278.80	278.80	277.40		277.40s	02:05P

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

DTN Market Matters Blog

	Editorial Staff
Importance of Ocean Shipping Reform Act Highlighted at Transportation Go! Monday, March 20, 2023 1:25PM CDT Federal Maritime Commissioner Max Vekich spoke recently at the annual Transportation Go! conference on the importance of the Ocean Shipping Reform Act enacted last summer. Importance of Ocean Shipping Reform Act Highlighted at Transportation Go! Monday, March 20, 2023 1:25PM CDT DTN Weekly DDG Average Price Slightly Lower Friday, March 17, 2023 12:31PM CDT
[Read and Comment on Full Blog]

	DTN Ag Headline News
	Ag Research Spending and the Farm Bill
	DTN Retail Fertilizer Trends
	Production Blog
	Family Business Matters
	Hot Combine Sales Reveal Run for Tech
	SVB: A Major Player in Ag-Tech Space
	Interest Rates Slow Farmland Value Rise
	Ethanol-Diesel Tech Company Gets $30M
	USDA Reports Review

Quote of the Day

"Life's like a play: it's not the length, but the excellence of the acting that matters."

Seneca, Roman philosopher, mid-1st century AD