Weather |  Futures |  DTN Ag Headlines |  Market News |  Livestock |  Cattle News |  Feeder Cattle News |  Dairy News |  Portfolio 
 Home
 About Us
 Sale Schedule
 Contact Us
 Early Listings
 • Cattle Sale Tuesday May 24
 Tuesday Sale Results
 • May 2022
 • April 2022
 • February & March 2022
 • January 2022
 • December 2021
 • November 2021
 • October 2021
 • September 2021
 • August 2021
 • June, 2021
 • May 2021
 • April 2021
 • March 2021
 • February, 2021
 • January, 2021
 • December, 2020
 • November 2020
 Dairy Sale Results
 USDA Milk Market
 U of Missouri Dairy Info
 USDA Market Report
 Missouri Market Summary
 Blomme Construction/Britespan Hoop Buildings

Futures
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 22 153.950 154.250 153.225 153.250 - 0.725 153.400s 02:00P Chart for @GF2K
Aug 22 165.800 166.625 163.300 163.950 - 1.275 163.925s 02:00P Chart for @GF2Q
Sep 22 168.700 169.250 166.325 166.975 - 0.900 167.000s 02:00P Chart for @GF2U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 22 131.650 132.325 131.300 131.425 0.075 131.575s 02:00P Chart for @LE2M
Aug 22 132.350 132.725 131.150 131.450 - 0.475 131.550s 02:00P Chart for @LE2Q
Oct 22 138.200 138.600 137.150 137.275 - 0.575 137.425s 02:00P Chart for @LE2V
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
May 22 25.09 25.09 Chart for @DA2K
Jun 22 24.42 24.48 Chart for @DA2M
Jul 22 24.65 24.65 Chart for @DA2N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 22 781'2 782'0 774'4 778'2 -4'4 778'6s 02:00P Chart for @C2N
Sep 22 749'0 749'4 741'4 746'6 -3'4 747'0s 02:00P Chart for @C2U
Dec 22 733'4 735'2 726'6 732'2 -4'0 732'0s 02:00P Chart for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1691'0 1710'6 1683'2 1705'6 14'6 1705'2s 02:00P Chart for @S2N
Aug 22 1634'0 1645'4 1622'6 1643'2 11'2 1641'6s 02:00P Chart for @S2Q
Sep 22 1554'2 1570'0 1550'2 1568'2 8'2 1567'0s 05/20 Chart for @S2U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1208'0 1208'0 1168'0 1170'4 -31'6 1168'6s 02:00P Chart for @W2N
Sep 22 1213'6 1213'6 1174'0 1175'6 -31'4 1174'4s 02:00P Chart for @W2U
Dec 22 1218'2 1218'2 1178'6 1179'0 -30'6 1179'2s 02:00P Chart for @W2Z
@DC - WASHINGTON D.C. HOME PRICE INDEX - CME
Month Open High Low Last Change Close Time More
May 22 297.00 297.00s 05/20 Chart for @DC2K
Aug 22 304.00 304.00s 05/20 Chart for @DC2Q
Nov 22 300.00 247.00 302.00s 05/20 Chart for @DC2X
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Friday, May 20, 2022 10:25AM CDT
DTN's weekly average spot price for domestic distillers dried grains was $17 lower on average versus two weeks ago.
Friday, May 20, 2022 10:25AM CDT
Friday, May 20, 2022 10:25AM CDT

DTN Ag Headline News
ADM: Employee Info Released in Error
Cash in on Soy Crush - 4
Easterday Sentencing May Be Moved Back
Proposed Changes to Dicamba
EPA Looks for Farmer Feedback
Hard Winter Wheat Tour Final Results
Yields Drop on Day 2 of HWW Tour
DTN Retail Fertilizer Trends
Cash in on Soy Crush - 3

Quote of the Day


"A lot of beautiful people are stupid. There's a tremendous amount of idiots who look so good. It's frightening."

~ Dean Cain,  Actor



 
2022  SCHEDULE
NEW SALE SCHEDULE

Outside - 12:00     Cattle - 12:30
Dairy Sales 2nd Tuesday - 10:30 am

**Family Owned & Operated Since 1996**
SCLA will continue to have regularly scheduled sales.
We know the auction market is a vital part of producers livelihood,
and we plan to continue our sales to serve our cattle producers.
Please be aware of all CDC recommendations during this time.
Thank you.


Now watch us on CattleUSA.com
And Check us out on Facebook

 
 
Tuesday May 17 Special Cattle Sale
Tuesday May 24 Cattle Sale
Tuesday May 31 Cattle Sale
Tuesday June 7 Special Cattle Sale
Tuesday June 14 Dairy Sale
Tuesday June 21 Cattle Sale
Tuesday June 28 Cattle Sale
Tuesday July 5 No Sale   Happy 4th
 

Watch our sale live here:
https://www.cattleusa.com/
 

Local Conditions
Memphis, MO
Chg Zip Code: 
Temp: 64oF Feels Like: 62oF
Humid: 46% Dew Pt: 42oF
Barom: 30.36 Wind Dir: N
Cond: N/A Wind Spd: 10 mph
Sunrise: 5:47 Sunset: 8:24
As reported at Burkholder AG Weather Station, MO at 2:00 PM
 
Local Radar
Memphis, MO
Radar
 
Local Forecast
Memphis, MO

Sunday

Monday

Tuesday
Hi: 67°F
Lo: 43°F
Precip:
0%
Hi: 69°F
Lo: 45°F
Precip:
0%
Hi: 63°F
Lo: 52°F
Precip:
70%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN