SCOTLAND COUNTY LIVESTOCK

Futures

	@GF - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jan 21	132.525	135.200	132.525	134.350	1.975	134.575s	10:03A
	Mar 21	133.625	136.425	133.375	135.700	2.450	135.825s	10:03A
	Apr 21	136.275	138.775	135.975	138.275	2.300	138.300s	07:01A

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Feb 21	112.200	113.300	111.900	112.650	0.700	112.775s	07:01A
	Apr 21	117.300	119.350	117.025	118.225	0.975	118.200s	07:00A
	Jun 21	114.850	116.775	114.675	116.300	1.325	116.275s	07:01A

	@DA - MILK CLASS III - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jan 21				16.24		16.23
	Feb 21				19.17		19.23
	Mar 21				18.99		19.04

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 21	531'4	534'2	525'4	527'4	-4'0	531'4	10:41P
	May 21	534'2	537'0	528'0	529'6	-5'0	534'6	10:41P
	Jul 21	531'0	534'0	525'0	526'6	-5'2	532'0	10:41P

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 21	1419'0	1421'2	1385'0	1397'2	-19'4	1416'6	10:41P
	May 21	1417'4	1419'2	1382'2	1395'0	-19'6	1414'6	10:41P
	Jul 21	1402'6	1405'2	1369'6	1382'0	-19'0	1401'0	10:41P

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 21	683'6	688'0	679'0	684'2	8'6	675'4	10:41P
	May 21	684'0	687'6	679'2	684'0	7'4	676'4	10:41P
	Jul 21	664'0	665'2	660'0	663'6	6'0	657'6	10:41P

	@DC - WASHINGTON D.C. HOME PRICE INDEX - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Feb 21		258.40	258.40			257.40
	May 21		261.40	261.40	258.60		258.60s	01/15
	Aug 21		265.90	265.90	263.60		263.60s	01/15

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

DTN Market Matters Blog

	Editorial Staff
DTN Weekly Average DDG Price Climbs Higher Friday, January 15, 2021 12:19PM CST DTN's weekly spot price for domestic distillers dried grains was higher on average versus a week ago. WRDA 2020 Delivers a Victory for Mississippi River System Monday, January 11, 2021 11:04AM CST DTN Weekly Average DDG Price Sharply Higher Friday, January 8, 2021 11:43AM CST
[Read and Comment on Full Blog]

	DTN Ag Headline News
	Todd's Take
	Corn Price Pressures Ethanol Margins
	Input Suppliers Face Lawsuit
	Court Rejects EPA Review on Sulfoxaflor
	Kub's Den
	Long Battle Over Yazoo Pumps
	China Trait Approvals
	USDA Reports Summary
	Big Issues Facing Farming

Quote of the Day

"Nobody loses anything by being polite,
but there are a lot of people who are afraid to take the risk."