Futures
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 23
188.800
189.025
188.000
188.450
- 0.525
188.250s
01:05P
Apr 23
194.800
194.900
192.850
194.400
- 0.325
194.375s
02:30P
May 23
199.825
199.825
197.725
198.850
- 0.775
198.775s
02:54P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 23
162.450
162.650
160.625
162.300
- 0.125
162.300s
03:08P
Jun 23
156.150
156.250
154.375
156.050
- 0.250
155.900s
02:30P
Aug 23
156.000
156.250
154.600
156.050
- 0.075
155.975s
03:46P
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 23
18.05
18.07
18.03
18.04
-0.01
18.04s
04:00P
Apr 23
19.00
19.48
18.80
19.31
0.37
19.36s
04:00P
May 23
18.40
18.85
18.31
18.64
0.23
18.67s
04:00P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 23
631'2
636'0
623'2
633'4
3'4
633'4s
03:58P
Jul 23
612'4
614'4
604'0
611'4
0'4
611'6s
03:59P
Sep 23
563'6
564'6
554'4
561'0
-1'6
561'6s
03:38P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 23
1467'6
1472'0
1443'2
1448'4
-18'4
1448'4s
03:49P
Jul 23
1448'4
1452'4
1422'4
1425'2
-23'4
1425'0s
03:51P
Aug 23
1403'0
1406'2
1377'0
1378'6
-25'4
1378'0s
01:30P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 23
682'4
684'0
654'0
662'6
-19'6
663'4s
03:24P
Jul 23
692'6
693'4
665'0
673'6
-17'6
674'6s
02:45P
Sep 23
701'0
702'2
675'6
685'0
-16'2
685'4s
03:35P
@DC - WASHINGTON D.C. HOME PRICE INDEX - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 23
288.60
288.60
288.60s
02:05P
Aug 23
286.30
286.30
281.60
281.60s
02:05P
Nov 23
278.80
278.80
277.40
277.40s
02:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Quote of the Day
"Life's like a play: it's not the length, but the excellence of the acting that matters."
~
Seneca , Roman philosopher, mid-1st century AD
2023 SCHEDULE Outside - 12:00 Cattle - 12:30 Dairy Sales 2nd Tuesday - 10:30 am **Family Owned & Operated Since 1996** SCLA will continue to have regularly scheduled sales. We know the auction market is a vital part of producers livelihood, and we plan to continue our sales to serve our cattle producers. Please be aware of all CDC recommendations during this time. Thank you. Now watch us on CattleUSA by clicking the link below. Auctions Home (cattleusa.com) And Check us out on Facebook
Tuesday February 28 Cattle Sale Tuesday March 7 Special Cattle Sale Tuesday March 14 Dairy Sale Tuesday March 21 Special Cattle Sale Tuesday March 28 Cattle Sale Tuesday April 4 Special Cattle Sale Tuesday April 11 Dairy Sale
Local Conditions
Memphis, MO
Chg Zip Code:
Temp:
53 o F
Feels Like:
53 o F
Humid:
90 %
Dew Pt:
50 o F
Barom:
29.85
Wind Dir:
ENE
Cond:
N/A
Wind Spd:
3 mph
Sunrise:
7:08
Sunset:
7:22
As reported at Burkholder AG Weather Station, MO at 4:00 PM
Local Forecast
Memphis, MO
Wednesday
Thursday
Friday
Hi: 53 °F Lo: 41 °F Precip: 80 %
Hi: 49 °F Lo: 38 °F Precip: 80 %
Hi: 49 °F Lo: 32 °F Precip: 70 %
View complete Local Weather