Weather |  Futures |  DTN Ag Headlines |  Market News |  Livestock |  Cattle News |  Feeder Cattle News |  Dairy News |  AgBizDir.com |  Portfolio 
 Home
 About Us
 Sale Schedule
 Contact Us
 Early Listings
 • Saturday June 23
 Sat Sale Results
 • June 2018
 • May 2018
 • April 2018
 • March 2018
 • February 2018
 • January 2018
 • December 2017
 • November 2017
 • October 2017
 • September 2017
 • August 2017
 • July 2017
 • June 2017
 • May, 2017
 • April, 2017
 • March, 2017
 Dairy Sale Results
 USDA Milk Market
 U of Missouri Dairy Info
 USDA Market Report
 Missouri Market Summary
 Blomme Construction/Britespan Hoop Buildings

Futures
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 149.325 149.425 147.900 148.725 - 0.950 148.475s 03:12P Chart for @GF8Q
Sep 18 149.825 149.900 148.650 149.425 - 0.700 149.250s 01:05P Chart for @GF8U
Oct 18 149.625 149.625 148.375 149.175 - 0.600 149.025s 01:05P Chart for @GF8V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 18 109.000 109.150 108.250 108.700 - 0.375 108.650s 02:30P Chart for @LE8M
Aug 18 106.750 106.875 105.600 106.225 - 0.525 106.125s 01:05P Chart for @LE8Q
Oct 18 109.225 109.525 108.400 109.075 - 0.275 109.000s 01:05P Chart for @LE8V
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jun 18 15.27 15.28 15.26 15.26 -0.06 15.26s 04:04P Chart for @DA8M
Jul 18 14.95 14.95 14.70 14.89 -0.14 14.86s 04:00P Chart for @DA8N
Aug 18 15.46 15.55 15.38 15.49 -0.07 15.49s 04:00P Chart for @DA8Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 354'2 359'0 349'2 357'4 2'6 357'0s 03:50P Chart for @C8N
Sep 18 363'6 368'4 358'6 366'6 2'6 366'4s 03:51P Chart for @C8U
Dec 18 375'4 380'4 371'0 378'4 2'4 378'2s 03:14P Chart for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 889'4 891'2 878'2 879'4 -9'0 880'4s 01:30P Chart for @S8N
Aug 18 895'2 896'4 883'2 884'6 -9'0 885'4s 03:51P Chart for @S8Q
Sep 18 900'4 901'6 889'2 891'0 -9'0 891'2s 01:26P Chart for @S8U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 18 490'6 498'6 482'2 496'2 7'0 495'2s 03:02P Chart for @W8N
Sep 18 500'6 510'0 493'0 507'2 7'4 506'6s 03:48P Chart for @W8U
Dec 18 515'0 526'4 511'0 523'4 6'0 523'0s 02:30P Chart for @W8Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Monday, June 18, 2018 11:42AM CDT
While livestock and insect haulers have an exemption to electronic logging device (ELD) rules through Sept. 30, 2018, other agriculture commodity haulers will see their current exemption run out at midnight on June 18. However, another new bill introduced last week would delay enforcement.
Friday, June 15, 2018 9:12AM CDT
Monday, June 11, 2018 12:18PM CDT

DTN Ag Headline News
Ag Worker Overhaul Doubtful
View From the Cab
Herbicide Injury Reported
Cash Market Moves
Todd's Take
USDA Crop Progress
Trans Fat Ban Begins
USDA Crop Progress
Health Care by Association

Quote of the Day


"The bird has learned his art... so thoroughly that its skill is not apparent to our sight. We only learn to appreciate it when we try to imitate it."

~ Wilbur Wright



 
2018 SCHEDULE
SATURDAY SALES
Outside - 12:00     Cattle - 12:30
Dairy Sales 2nd Wednesday - 10:30 am

Jerry Blomme 660-341-0420--Grant Blomme 660-341-0069
 
 
Saturday June 23 Special Cattle Sale
Saturday June 30 Cattle Sale
Saturday July 7 No Sale, July 4 Holiday
Wenesday July 11 Dairy Sale
Saturday July 14 Cattle Sale
Saturday July 21 Cattle Sale
Saturday July 28 Cattle Sale


 
 

Local Conditions
Memphis, MO
Chg Zip Code: 
Temp: 69oF Feels Like: 69oF
Humid: 78% Dew Pt: 62oF
Barom: 29.72 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:41 Sunset: 8:42
As reported at KIRKSVILLE, MO at 3:00 PM
 
Local Radar
Memphis, MO
Radar
 
Local Forecast
Memphis, MO

Thursday

Friday

Saturday
Hi: 72°F
Lo: 64°F
Precip:
80%
Hi: 69°F
Lo: 61°F
Precip:
20%
Hi: 78°F
Lo: 54°F
Precip:
0%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN