Weather |  Futures |  DTN Ag Headlines |  Market News |  Livestock |  Cattle News |  Feeder Cattle News |  Dairy News |  AgBizDir.com |  Portfolio 
 Home
 About Us
 Sale Schedule
 Contact Us
 Early Listings
 • NEMO Registered Holstein Production Sale Catalog
 • Tuesday October 16th
 Tuesday Sale Results
 • October 2018
 • September 2018
 • August 2018
 • July 2018
 • June 2018
 • May 2018
 • April 2018
 • March 2018
 • February 2018
 • January 2018
 • December 2017
 • November 2017
 • October 2017
 • September 2017
 Dairy Sale Results
 USDA Milk Market
 U of Missouri Dairy Info
 USDA Market Report
 Missouri Market Summary
 Blomme Construction/Britespan Hoop Buildings

Futures
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 154.650 155.150 154.400 154.875 - 0.600 154.650s 10/19 Chart for @GF8V
Nov 18 154.300 154.875 153.725 154.275 - 0.325 154.100s 10/19 Chart for @GF8X
Jan 19 149.300 149.825 148.500 148.925 - 0.675 148.750s 10/19 Chart for @GF9F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 113.250 113.300 112.100 112.225 - 0.825 112.250s 10/19 Chart for @LE8V
Dec 18 117.475 117.650 116.600 116.875 - 0.400 116.775s 10/19 Chart for @LE8Z
Feb 19 121.500 121.800 120.825 121.325 - 0.225 121.150s 10/19 Chart for @LE9G
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Oct 18 15.54 15.56 15.52 15.55 15.55s 10/19 Chart for @DA8V
Nov 18 15.52 15.57 15.43 15.53 15.53s 10/19 Chart for @DA8X
Dec 18 15.52 15.53 15.43 15.51 -0.01 15.51s 10/19 Chart for @DA8Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 370'4 371'0 366'0 366'2 -3'6 367'0s 10/19 Chart for @C8Z
Mar 19 382'6 383'0 378'4 378'4 -3'4 379'4s 10/19 Chart for @C9H
May 19 390'0 390'2 386'0 386'0 -3'2 387'0s 10/19 Chart for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 865'2 866'2 856'2 856'2 -6'6 856'6s 10/19 Chart for @S8X
Jan 19 879'2 880'2 870'0 870'2 -7'2 870'4s 10/19 Chart for @S9F
Mar 19 892'2 893'0 883'0 883'0 -7'0 883'4s 10/19 Chart for @S9H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 513'0 518'4 510'6 513'6 1'6 514'6s 10/19 Chart for @W8Z
Mar 19 532'6 537'6 531'0 534'0 0'6 534'2s 10/19 Chart for @W9H
May 19 545'0 549'4 543'4 546'2 1'2 547'0s 10/19 Chart for @W9K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Monday, October 15, 2018 11:02AM CDT
Late last week, many farmers ventured out to their rain-soaked fields to check the condition of their crops. Many found ruined soybean plants and sprouting corn. Others couldn't tell, because their crops were covered in snow.
Friday, October 12, 2018 11:16AM CDT
Friday, October 12, 2018 6:56AM CDT

DTN Ag Headline News
Intensify to Sustainability
DTN Retail Fertilizer Trends
Winter Forecasts Differ
E15 Rule Expected in February
US Wants Aggressive Trade Talks
Global Food Gap Growing
Why Beans Break
Organic Acreage Trends
Rising Corn Prices Hurt Ethanol Profits

Quote of the Day


"Be Prepared... the meaning of the motto is that a scout must prepare himself by previous thinking out and practicing how to act on any accident or emergency so that he is never taken by surprise."

~ Baden Powell,  (1857-1941), British army officer, founder of the Boy Scouts



 
2018 SCHEDULE
NEW SALE SCHEDULE

Outside - 12:00     Cattle - 12:30
Dairy Sales 2nd Tuesday - 10:30 am
***(Please note: New sale dates starting Tuesday August 21)***

*Family Owned & Operated Since 1996*

 
 
Friday October 19 NEMO Registered Holstein Sale
Tuesday October 23 Cattle Sale
Tuesday October 30 Cattle Sale
Tuesday November 6 Special Cattle Sale
Tuesday November 13 Dairy Sale
Tuesday November 20 Special Cattle Sale
Saturday November 24 Special Bred Cow & Heifer Sale
Tuesday November 27 Cattle Sale
Tuesday December 4 Special Cattle Sale
Tuesday December 11 Dairy Sale
Tuesday December 18 Special Cattle Sale
Tuesday December 25 No Sale
Tuesday January 1 No Sale
Tuesday January 8 Dairy Sale
Tuesday January 15 Special Cattle Sale
Tuesday January 22 Special Cattle Sale
Tuesday January 29 Cattle Sale
 
 

Local Conditions
Memphis, MO
Chg Zip Code: 
Temp: 50oF Feels Like: 46oF
Humid: 71% Dew Pt: 41oF
Barom: 30.11 Wind Dir: NW
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:26 Sunset: 6:23
As reported at KIRKSVILLE, MO at 2:00 AM
 
Local Radar
Memphis, MO
Radar
 
Local Forecast
Memphis, MO

Saturday

Sunday

Monday
Hi: 54°F
Lo: 33°F
Precip:
0%
Hi: 56°F
Lo: 28°F
Precip:
0%
Hi: 62°F
Lo: 41°F
Precip:
0%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN