Weather |  Futures |  DTN Ag Headlines |  Market News |  Livestock |  Cattle News |  Feeder Cattle News |  Dairy News |  Portfolio 
 Home
 About Us
 Sale Schedule
 Contact Us
 Early Listings
 • Tuesday, Sept 17
 • Tuesday, Oct 1
 Tuesday Sale Results
 • September 2019
 • August 2019
 • July 2019
 • June 2019
 • May 2019
 • April 2019
 • March 2019
 • February 2019
 • January 2018
 • December 2018
 • November, 2018
 • October 2018
 • September 2018
 • August 2018
 Dairy Sale Results
 USDA Milk Market
 U of Missouri Dairy Info
 USDA Market Report
 Missouri Market Summary
 Blomme Construction/Britespan Hoop Buildings

Futures
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 19 140.025 140.575 139.900 140.500 0.375 140.325s 09/20 Chart for @GF9U
Oct 19 139.125 139.600 138.425 139.600 0.275 139.200s 09/20 Chart for @GF9V
Nov 19 137.275 137.750 136.350 137.325 - 0.225 137.025s 09/20 Chart for @GF9X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 99.925 100.125 98.950 99.800 - 0.450 99.350s 09/20 Chart for @LE9V
Dec 19 105.850 105.875 104.350 105.625 - 0.675 105.150s 09/20 Chart for @LE9Z
Feb 20 112.500 112.575 111.250 112.500 - 0.450 112.075s 09/20 Chart for @LE0G
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Sep 19 18.26 18.26 18.22 18.26 0.01 18.26s 09/20 Chart for @DA9U
Oct 19 18.41 18.77 18.33 18.67 0.18 18.66s 09/20 Chart for @DA9V
Nov 19 18.11 18.48 18.07 18.39 0.27 18.39s 09/20 Chart for @DA9X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 372'6 374'4 369'4 371'0 -2'0 370'6s 09/20 Chart for @C9Z
Mar 20 384'0 386'0 381'0 382'0 -2'2 381'6s 09/20 Chart for @C0H
May 20 391'6 393'2 388'6 389'6 -2'2 389'4s 09/20 Chart for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 893'0 893'4 880'6 882'2 -10'2 882'6s 09/20 Chart for @S9X
Jan 20 905'6 906'2 894'0 896'2 -9'4 896'4s 09/20 Chart for @S0F
Mar 20 918'0 918'4 906'6 908'2 -9'4 908'6s 09/20 Chart for @S0H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 486'4 491'2 483'4 484'6 -3'6 484'2s 09/20 Chart for @W9Z
Mar 20 493'2 497'2 490'2 491'4 -3'2 491'0s 09/20 Chart for @W0H
May 20 497'6 501'0 495'2 496'6 -3'0 495'6s 09/20 Chart for @W0K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
DTN Weekly Average DDG Price Higher
Friday, September 20, 2019 11:52AM CDT
DTN's weekly average spot price for domestic distillers dried grains was $3 per ton higher at $139 per ton.
Key Columbia River Lock Shutdown Stops All Barges Headed for Export
Monday, September 16, 2019 10:48AM CDT
DTN Weekly Average DDG Price Stronger
Friday, September 13, 2019 10:58AM CDT

DTN Ag Headline News
Lawmakers Spar Over CCC Funds
USDA Chiefs Rally for USMCA
No More Newspapers for H-2A
DTN Retail Fertilizer Trends
Ag Chair: No CCC Funds Hold
View From the Cab
New Pork Inspection Rule
Biofuel Reallocation Possible
Diesel Fuel Prices Spike

Quote of the Day


"Good judgement comes from experience. Sometimes, experience comes from bad judgement."

~ Christian Slater,  Actor



 
2019 SCHEDULE
NEW SALE SCHEDULE

Outside - 12:00     Cattle - 12:30
Dairy Sales 2nd Tuesday - 10:30 am
**Family Owned & Operated Since 1996**

 
 
Tuesday September 17 Special Cattle Sale
Tuesday September 24 Cattle Sale
Tuesday October 1 Special Cattle Sale
Tuesday October 8 Dairy Sale
Tuesday October 15 Special Cattle Sale

 

Local Conditions
Memphis, MO
Chg Zip Code: 
Temp: 66oF Feels Like: 66oF
Humid: 96% Dew Pt: 65oF
Barom: 29.89 Wind Dir: SE
Cond: N/A Wind Spd: 13 mph
Sunrise: 6:57 Sunset: 7:08
As reported at KIRKSVILLE, MO at 12:00 PM
 
Local Radar
Memphis, MO
Radar
 
Local Forecast
Memphis, MO

Sunday
Monday
Tuesday
Hi: 74°F
Lo: 61°F
Precip:
80%		 Hi: 79°F
Lo: 53°F
Precip:
0%		 Hi: 83°F
Lo: 56°F
Precip:
0%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN