 |
Futures |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 23 |
252.725 |
254.950 |
252.725 |
253.675 |
1.200 |
252.475 |
12:19P |
|
|
|
Nov 23 |
255.425 |
258.225 |
255.200 |
256.175 |
1.275 |
254.900 |
12:20P |
|
|
|
Jan 24 |
258.425 |
261.800 |
258.175 |
259.700 |
1.650 |
258.050 |
12:20P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 23 |
184.675 |
186.200 |
184.550 |
184.675 |
0.475 |
184.200 |
12:20P |
|
|
|
Dec 23 |
188.500 |
190.250 |
188.150 |
188.625 |
0.700 |
187.925 |
12:20P |
|
|
|
Feb 24 |
193.100 |
194.725 |
192.775 |
193.575 |
1.075 |
192.500 |
12:20P |
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 23 |
16.85 |
17.00 |
16.76 |
16.98 |
0.10 |
16.88 |
12:19P |
|
|
|
Nov 23 |
17.23 |
17.36 |
17.03 |
17.27 |
0.10 |
17.17 |
12:18P |
|
|
|
Dec 23 |
17.57 |
17.60 |
17.35 |
17.48 |
-0.02 |
17.50 |
12:19P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 23 |
477'0 |
489'0 |
476'0 |
488'6 |
12'0 |
476'6 |
12:20P |
|
|
|
Mar 24 |
492'2 |
503'6 |
491'2 |
503'2 |
11'4 |
491'6 |
12:20P |
|
|
|
May 24 |
501'0 |
512'2 |
500'0 |
512'0 |
11'4 |
500'4 |
12:20P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 23 |
1272'4 |
1277'4 |
1265'6 |
1276'6 |
1'6 |
1275'0 |
12:20P |
|
|
|
Jan 24 |
1292'0 |
1297'0 |
1285'0 |
1296'2 |
1'6 |
1294'4 |
12:20P |
|
|
|
Mar 24 |
1307'2 |
1313'2 |
1300'6 |
1312'6 |
2'4 |
1310'2 |
12:20P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 23 |
545'0 |
564'0 |
541'2 |
561'4 |
20'0 |
541'4 |
12:20P |
|
|
|
Mar 24 |
580'0 |
594'4 |
573'2 |
592'2 |
18'6 |
573'4 |
12:20P |
|
|
|
May 24 |
597'4 |
613'6 |
594'4 |
611'6 |
17'0 |
594'6 |
12:20P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"Men often oppose a thing merely because they have had no agency in planning it, or because it may have been planned by those whom they dislike." |
|
|
|
|
|
|
|
|
|
|
| |
2023 SCHEDULEOutside - 12:00 Cattle - 12:30
Dairy Sales 2nd Tuesday - 10:30 am**Family Owned & Operated Since 1996**Now watch us on CattleUSA by clicking the link below.Auctions Home (cattleusa.com)And Check us out on Facebook | Tuesday | September 26 | Cattle Sale | | Tuesday | October 3 | Special Cattle Sale | | Tuesday | October 10 | Dairy Sale | | Friday | October 13 | NEMO Register Dairy Sale | | Tuesday | October 17 | Special Cattle Sale | | Tuesday | October 24 | Cattle Sale | | Tuesday | October 31 | Cattle Sale | | Tuesday | November 7 | Special Cattle Sale | | Tuesday | November 14 | Dairy Sale | | Tuesday | November 21 | Special Cattle Sale | | Saturday | November 25 | Special Bred Cow & Hfr Sale | | Tuesday | November 28 | Cattle Sale |
|
|
|
|
|
|
Local Conditions |
|
|
Memphis, MO |
|
|
| Chg Zip Code: |
| Temp: |
79oF |
Feels Like: |
79oF |
| Humid: |
49% |
Dew Pt: |
58oF |
| Barom: |
30.15 |
Wind Dir: |
S |
| Cond: |
N/A |
Wind Spd: |
7 mph |
| Sunrise: |
7:06 |
Sunset: |
6:50 |
| As reported at Burkholder AG Weather Station, MO at 11:00 AM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Memphis, MO |
|
|
Monday
|
Tuesday
|
Wednesday
|
Hi: 87°F
Lo: 62°F
Precip:
0% |
Hi: 87°F
Lo: 64°F
Precip:
20% |
Hi: 78°F
Lo: 65°F
Precip:
70% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
