Weather |  Futures |  DTN Ag Headlines |  Market News |  Livestock |  Cattle News |  Feeder Cattle News |  Dairy News |  Portfolio 
 Home
 About Us
 Sale Schedule
 Contact Us
 Early Listings
 • Tuesday, June 15
 • Tuesday June 29
 Tuesday Sale Results
 • June, 2021
 • May 2021
 • April 2021
 • March 2021
 • February, 2021
 • January, 2021
 • December, 2020
 • November 2020
 • October 2020
 • September 2020
 • August, 2020
 • July 2020
 • June 2020
 • May, 2020
 Dairy Sale Results
 USDA Milk Market
 U of Missouri Dairy Info
 USDA Market Report
 Missouri Market Summary
 Blomme Construction/Britespan Hoop Buildings

Futures
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 21 155.250 159.500 155.225 158.100 3.250 158.350s 02:49P Chart for @GF1Q
Sep 21 157.725 161.325 157.625 160.225 2.975 160.350s 01:05P Chart for @GF1U
Oct 21 159.725 162.850 159.500 162.075 2.800 162.125s 01:05P Chart for @GF1V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 21 121.350 124.225 121.350 123.325 2.125 123.100s 01:05P Chart for @LE1M
Aug 21 121.375 124.600 121.275 123.475 2.150 123.175s 03:53P Chart for @LE1Q
Oct 21 126.850 129.500 126.850 128.400 1.725 128.375s 01:05P Chart for @LE1V
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jun 21 17.33 17.33 Chart for @DA1M
Jul 21 16.50 16.60 16.50 16.60 0.12 16.48 08:32P Chart for @DA1N
Aug 21 16.80 16.85 16.80 16.85 0.02 16.83 08:33P Chart for @DA1Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 21 660'4 662'6 659'4 660'0 0'2 659'6 08:42P Chart for @C1N
Sep 21 552'0 555'4 550'0 553'2 0'2 553'0 08:42P Chart for @C1U
Dec 21 538'0 542'0 535'4 539'2 0'2 539'0 08:42P Chart for @C1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 21 1392'0 1405'4 1390'6 1402'2 7'6 1394'4 08:42P Chart for @S1N
Aug 21 1347'4 1362'4 1347'4 1358'4 6'4 1352'0 08:42P Chart for @S1Q
Sep 21 1307'0 1320'4 1307'0 1315'6 6'0 1309'6 08:42P Chart for @S1U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 21 653'2 657'4 653'2 653'4 2'4 651'0 08:42P Chart for @W1N
Sep 21 657'2 661'6 657'0 657'2 2'2 655'0 08:42P Chart for @W1U
Dec 21 663'6 667'4 663'4 663'4 2'4 661'0 08:42P Chart for @W1Z
@DC - WASHINGTON D.C. HOME PRICE INDEX - CME
Month Open High Low Last Change Close Time More
Aug 21 287.80 280.00 280.00s 03:00P Chart for @DC1Q
Nov 21 289.30 289.30 285.00 285.00s 02:05P Chart for @DC1X
Feb 22 278.00 286.00s 02:05P Chart for @DC2G
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Monday, June 21, 2021 11:39AM CDT
Spring wheat farmers in the upper Northern Plains have been battling drought all year and it has taken its toll on the new spring wheat crop.
Friday, June 18, 2021 10:58AM CDT
Monday, June 14, 2021 12:35PM CDT

DTN Ag Headline News
CNH Buys Ag Tech Leader Raven
USDA Weekly Crop Progress Report
Drought Effect on Crop Yield
Cash Market Moves
Farmers Face Expanding Drought in Minn.
Taxlink
DDG Weekly Update
DTN Retail Fertilizer Trends
Eyeing USDA's Budget Request

Quote of the Day


"If you want to build a ship, don't herd people together to collect wood and don't assign them tasks and work, but rather teach them to long for the endless immensity of the sea."

~ Antoine de Saint-Exupery,  (1900 - 1944), French Poet, Pilot



 
2021  SCHEDULE
NEW SALE SCHEDULE

Outside - 12:00     Cattle - 12:30
Dairy Sales 2nd Tuesday - 10:30 am

**Family Owned & Operated Since 1996**
SCLA will continue to have regularly scheduled sales.
We know the auction market is a vital part of producers livelihood,
and we plan to continue our sales to serve our cattle producers.
Please be aware of all CDC recommendations during this time.
Thank you.


Now watch us on CattleUSA.com
And Check us out on Facebook

 
 
Tuesday   June 8 Dairy Sale 
Tuesday June 15 Cattle Sale 
Tuesday June 22 Cattle Sale 
Tuesday June 29  Cattle Sale 
Tuesday July 6 No Cattle Sale
Tuesday July 13 Dairy Sale
 

Watch our sale live here:
https://www.cattleusa.com/
 

Local Conditions
Memphis, MO
Chg Zip Code: 
Temp: 76oF Feels Like: 77oF
Humid: 59% Dew Pt: 61oF
Barom: 29.88 Wind Dir: S
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:40 Sunset: 8:42
As reported at Burkholder AG Weather Station, MO at 8:00 PM
 
Local Radar
Memphis, MO
Radar
 
Local Forecast
Memphis, MO

Wednesday

Thursday

Friday
Hi: 84°F
Lo: 64°F
Precip:
20%
Hi: 86°F
Lo: 69°F
Precip:
80%
Hi: 86°F
Lo: 73°F
Precip:
80%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN