SCOTLAND COUNTY LIVESTOCK

Weather | Futures | DTN Ag Headlines | Market News | Livestock | Cattle News | Feeder Cattle News | Dairy News | Portfolio

• Special Cattle Sale, Tuesday, May 20

• Bred Cow Sale and Cow/calf Sale Tuesday May 27

• Hay Sale Tuesday May 27

Country Cattle Page

Tuesday Sale Results

• February 2025

• January 2025

• November 2024

• October, 2024

• September 2024

• August 2024

Dairy Sale Results

USDA Milk Market

U of Missouri Dairy Info

USDA Market Report

Missouri Market Summary

Blomme Construction/Britespan Hoop Buildings

Futures

	@GF - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 25	297.000	297.475	295.250	295.625	- 1.175	295.675s	05/19
	Aug 25	297.600	299.200	296.325	297.550	- 0.125	297.475s	05/19
	Sep 25	296.275	297.775	295.150	296.350	0.050	296.325s	05/19

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jun 25	212.575	213.475	212.050	212.975	0.750	212.975s	05/19
	Aug 25	207.250	208.575	206.650	207.875	1.175	207.925s	05/19
	Oct 25	204.200	205.650	203.875	204.950	1.100	205.075s	05/19

	@DA - MILK CLASS III - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 25	18.56	18.56	18.51	18.52	-0.08	18.60	03:49A
	Jun 25	18.96	19.09	18.95	19.07	0.05	19.02	03:57A
	Jul 25	18.99	19.00	18.99	19.00		19.00	03:57A

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 25	446'6	449'0	444'6	448'6	1'2	447'4	04:08A
	Sep 25	427'2	429'4	425'6	429'2	1'0	428'2	04:08A
	Dec 25	440'4	443'2	439'4	443'2	1'4	441'6	04:08A

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 25	1050'6	1051'6	1046'2	1050'4	-0'2	1050'6	04:08A
	Aug 25	1047'6	1048'4	1043'2	1047'2	-0'4	1047'6	04:08A
	Sep 25	1030'2	1030'4	1026'0	1029'2	-1'2	1030'4	04:08A

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 25	530'0	536'6	528'6	536'2	7'2	529'0	04:08A
	Sep 25	544'4	550'2	542'6	550'2	7'2	543'0	04:08A
	Dec 25	566'0	572'0	564'2	571'0	6'4	564'4	04:08A

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

DTN Market Matters Blog

	Editorial Staff
Ag Groups Urge Congress to Act on Surface Transportation Reauthorization Monday, May 12, 2025 9:51AM CDT The National Grain and Feed Association joined with 38 other leading agricultural organizations asking Congress to prioritize the reauthorization of the nation's surface transportation programs. DTN Weekly DDG Price Slightly Lower on Average Friday, May 9, 2025 12:26PM CDT Spring Wheat Planting Challenging for Some Farmers in the Northern Plains Monday, May 5, 2025 8:45AM CDT
[Read and Comment on Full Blog]

	DTN Ag Headline News
	Minding Ag's Business
	USDA Weekly Crop Progress Report
	Budget Reconciliation Bill Advances
	View From the Cab
	Top 5 Things to Watch
	Reconciliation Bill Fails Vote
	Hard Winter Wheat Tour Final Results
	ASA Calls for Greater Ag Market Access
	Farm Program Changes in Reconciliation

Quote of the Day

"Books! I dunno if I ever told you this, but books are the greatest gift one person can give another."

~

Bono, lead singer of the band U2

2025 SCHEDULE

Outside - 12:00 Cattle - 12:30
Dairy Sales 2nd Tuesday - 10:30 am
**Family Owned & Operated Since 1996**

Now watch us on CattleUSA by clicking the link below.
Auctions Home (cattleusa.com)
And Check us out on Facebook

Tuesday	May 20	Special Cattle Sale
Tuesday	May 27	Bred Cow and Cow/calf Sale
Tuesday	May 27	Hay Post and Misc Sale

Watch our sale live here:
https://www.cattleusa.com/

Local Conditions

Memphis, MO

Chg Zip Code:
Temp:	65^oF	Feels Like:	65^oF
Humid:	90%	Dew Pt:	62^oF
Barom:	29.5	Wind Dir:	SSE
Cond:	N/A	Wind Spd:	12 mph
Sunrise:	5:48	Sunset:	8:22
As reported at Burkholder AG Weather Station, MO at 3:00 AM


	Local Radar
	Memphis, MO

Local Forecast

Memphis, MO

Tuesday	Wednesday	Thursday
Hi: 72°F Lo: 57°F Precip: 80%	Hi: 63°F Lo: 48°F Precip: 0%	Hi: 61°F Lo: 43°F Precip: 36%

View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.