SCOTLAND COUNTY LIVESTOCK

Futures

	@GF - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Aug 24	258.650	260.750	258.275	259.200	1.075	259.700s	01:05P
	Sep 24	258.100	260.350	257.625	259.200	1.700	259.600s	01:05P
	Oct 24	257.250	259.075	256.825	257.925	1.225	258.300s	03:26P

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Aug 24	189.000	189.325	188.250	188.525	- 0.325	188.575s	01:05P
	Oct 24	188.600	189.025	187.900	188.500	- 0.050	188.550s	03:22P
	Dec 24	188.900	189.400	188.525	189.125	0.400	189.300s	03:28P

	@DA - MILK CLASS III - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 24	19.83	19.85	19.82	19.85	-0.01	19.83s	04:00P
	Aug 24	20.34	20.46	20.23	20.41	0.13	20.36s	04:00P
	Sep 24	21.29	21.47	21.16	21.39	0.23	21.40s	04:00P

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 24	405'6	406'4	394'0	394'6	-11'4	394'4s	03:57P
	Dec 24	421'0	421'6	409'2	410'0	-10'6	410'0s	03:51P
	Mar 25	435'2	436'0	424'2	424'6	-10'6	424'4s	03:51P

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Aug 24	1113'2	1117'2	1071'4	1071'6	-38'4	1077'4s	02:51P
	Sep 24	1068'6	1075'6	1038'6	1040'2	-32'4	1042'0s	01:20P
	Nov 24	1077'6	1080'4	1045'0	1046'4	-31'0	1048'4s	03:28P

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 24	537'0	541'2	522'0	522'6	-14'2	523'4s	03:59P
	Dec 24	561'4	565'6	546'6	547'6	-14'0	548'4s	03:16P
	Mar 25	580'6	585'4	567'2	567'6	-13'6	569'0s	01:30P

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

DTN Market Matters Blog

	Editorial Staff
DTN Weekly DDG Prices Mixed, But Lower on Average Friday, July 26, 2024 11:32AM CDT DTN's weekly average spot price for domestic distillers dried grains is down $2 versus one week ago. It's Time for the Wheat Quality Council's 2024 Spring Wheat, Durum Tour Monday, July 22, 2024 7:44AM CDT It's Time for the Wheat Quality Council's 2024 Spring Wheat, Durum Tour Monday, July 22, 2024 7:44AM CDT
[Read and Comment on Full Blog]

	DTN Ag Headline News
	Court Vacates Biden on RFS Exemptions
	EPA Releases Draft Insecticide Strategy
	Spring Wheat Tour Final Results
	AGCO Sells Grain, Protein Business
	Spring Wheat Tour Day 2 Results
	Salaried Deere Employees Take a Hit
	Comment Period Open on Syngenta Dicamba
	DTN Retail Fertilizer Trends
	Spring Wheat Tour Day 1 Results

Quote of the Day

"The price of success is hard work, dedication to the job at hand, and the determination that whether we win or lose, we have applied the best of ourselves to the task at hand."

Vince Lombardi, Legendary Football Coach