Weather |  Futures |  DTN Ag Headlines |  Market News |  Livestock |  Cattle News |  Feeder Cattle News |  Dairy News |  Portfolio 
 Home
 About Us
 Sale Schedule
 Contact Us
 Early Listings
 • Dairy Sale Tuesday September 14th
 • Cattle Sale Tuesday September 21st
 Tuesday Sale Results
 • September 2021
 • August 2021
 • June, 2021
 • May 2021
 • April 2021
 • March 2021
 • February, 2021
 • January, 2021
 • December, 2020
 • November 2020
 • October 2020
 • September 2020
 • August, 2020
 • July 2020
 • June 2020
 • May, 2020
 Dairy Sale Results
 USDA Milk Market
 U of Missouri Dairy Info
 USDA Market Report
 Missouri Market Summary
 Blomme Construction/Britespan Hoop Buildings

Futures
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 21 154.950 155.100 154.550 154.700 - 0.150 154.850 11:56A Chart for @GF1U
Oct 21 156.800 157.250 156.000 157.100 0.475 156.625 11:57A Chart for @GF1V
Nov 21 157.025 157.750 156.625 157.500 0.550 156.950 11:57A Chart for @GF1X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 21 122.875 123.400 122.700 123.200 0.750 122.450 11:57A Chart for @LE1V
Dec 21 128.150 128.675 127.950 128.425 0.625 127.800 11:57A Chart for @LE1Z
Feb 22 131.700 132.500 131.600 132.475 1.000 131.475 11:57A Chart for @LE2G
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Sep 21 16.60 16.60 16.57 16.60 16.60 10:53A Chart for @DA1U
Oct 21 17.42 17.60 17.21 17.35 -0.07 17.42 11:56A Chart for @DA1V
Nov 21 17.20 17.24 16.93 16.98 -0.17 17.15 11:56A Chart for @DA1X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 517'0 526'2 516'0 525'4 8'4 517'0 11:57A Chart for @C1Z
Mar 22 525'4 533'6 524'2 533'2 8'2 525'0 11:57A Chart for @C2H
May 22 530'0 538'0 529'2 537'4 7'4 530'0 11:57A Chart for @C2K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 21 1274'4 1285'0 1270'2 1282'2 8'2 1274'0 11:57A Chart for @S1X
Jan 22 1283'0 1293'4 1279'0 1291'0 8'2 1282'6 11:57A Chart for @S2F
Mar 22 1287'0 1297'0 1282'6 1294'6 7'4 1287'2 11:57A Chart for @S2H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 689'4 705'6 688'0 705'0 14'6 690'2 11:57A Chart for @W1Z
Mar 22 700'4 715'6 699'2 715'2 14'2 701'0 11:57A Chart for @W2H
May 22 704'4 718'6 703'0 718'4 13'4 705'0 11:57A Chart for @W2K
@DC - WASHINGTON D.C. HOME PRICE INDEX - CME
Month Open High Low Last Change Close Time More
Nov 21 292.00 290.00 290.00 Chart for @DC1X
Feb 22 292.00 295.00 295.00 Chart for @DC2G
May 22 298.00 298.00s 09/21 Chart for @DC2K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Monday, September 20, 2021 11:53AM CDT
The 2021 winter wheat harvest had many weather variables this past year, ranging from delays at harvest to early harvest in some states.
Friday, September 17, 2021 11:44AM CDT
Monday, September 13, 2021 10:39AM CDT

DTN Ag Headline News
Is African Swine Fever More Widespread?
DTN Retail Fertilizer Trends
Farmland Values and Estate Taxes
Pay Attention to Grain Bin Safety
African Swine Fever Confirmed in Haiti
Cybersecurity and Ag - 1
USDA Crop Progress Report
September Yield Checks
US Seeks Coalition for UN Food Summit

Quote of the Day


"Computers in the future may weigh no more than 1.5 tons."

~ Popular Mechanics,  forecasting the relentless march of science, 1949



 
2021  SCHEDULE
NEW SALE SCHEDULE

Outside - 12:00     Cattle - 12:30
Dairy Sales 2nd Tuesday - 10:30 am

**Family Owned & Operated Since 1996**
SCLA will continue to have regularly scheduled sales.
We know the auction market is a vital part of producers livelihood,
and we plan to continue our sales to serve our cattle producers.
Please be aware of all CDC recommendations during this time.
Thank you.


Now watch us on CattleUSA.com
And Check us out on Facebook

 
 
Tuesday September 21    Cattle Sale
Tuesday September 28    Special Cattle Sale
Tuesday October 5 Cattle Sale
Friday October 8 NEMO Register Holstein Sale
Tuesday October 12 Dairy Sale
Tuesday October 19 Cattle Sale
Tuesday October 26 Cattle Sale
 

Watch our sale live here:
https://www.cattleusa.com/
 

Local Conditions
Memphis, MO
Chg Zip Code: 
Temp: 64oF Feels Like: 63oF
Humid: 63% Dew Pt: 51oF
Barom: 30.29 Wind Dir: NW
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:57 Sunset: 7:06
As reported at Burkholder AG Weather Station, MO at 11:00 AM
 
Local Radar
Memphis, MO
Radar
 
Local Forecast
Memphis, MO

Wednesday

Thursday

Friday
Hi: 71°F
Lo: 50°F
Precip:
0%
Hi: 73°F
Lo: 44°F
Precip:
0%
Hi: 79°F
Lo: 51°F
Precip:
20%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN