Weather |  Futures |  DTN Ag Headlines |  Market News |  Livestock |  Cattle News |  Feeder Cattle News |  Dairy News |  Portfolio 
 Home
 About Us
 Sale Schedule
 Contact Us
 Early Listings
 • Special Cattle Sale Tuesday May 4th
 • Dairy Sale Tuesday May 11th
 • Cattle Sale Tuesday May 18th
 Tuesday Sale Results
 • May 2021
 • April 2021
 • March 2021
 • February, 2021
 • January, 2021
 • December, 2020
 • November 2020
 • October 2020
 • September 2020
 • August, 2020
 • July 2020
 • June 2020
 • May, 2020
 • April 2020
 • March 2020
 • February, 2020
 Dairy Sale Results
 USDA Milk Market
 U of Missouri Dairy Info
 USDA Market Report
 Missouri Market Summary
 Blomme Construction/Britespan Hoop Buildings

Futures
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 21 137.025 137.925 136.600 137.525 0.100 137.550s 05/14 Chart for @GF1K
Aug 21 149.900 151.725 149.200 151.250 0.650 151.150s 05/14 Chart for @GF1Q
Sep 21 151.500 153.075 150.750 152.850 0.700 152.675s 05/14 Chart for @GF1U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 21 115.750 116.325 115.075 115.200 - 0.300 115.300s 05/14 Chart for @LE1M
Aug 21 119.450 119.775 118.425 118.750 - 0.575 118.825s 05/14 Chart for @LE1Q
Oct 21 124.050 124.375 122.950 123.250 - 0.800 123.250s 05/14 Chart for @LE1V
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
May 21 18.98 18.99 18.87 18.87 -0.15 18.88s 05/14 Chart for @DA1K
Jun 21 19.62 19.67 19.25 19.40 -0.26 19.36s 05/14 Chart for @DA1M
Jul 21 19.88 19.88 19.49 19.68 -0.24 19.64s 05/14 Chart for @DA1N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 21 717'2 718'6 685'0 685'0 -34'0 685'0s 05/14 Chart for @C1K
Jul 21 670'0 687'0 641'6 644'6 -31'0 643'6s 05/14 Chart for @C1N
Sep 21 583'0 598'6 561'4 563'2 -20'0 563'0s 05/14 Chart for @C1U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 21 1625'0 1625'0 1620'6 1621'0 -8'4 1603'6s 05/14 Chart for @S1K
Jul 21 1583'4 1612'6 1577'0 1591'0 2'2 1586'2s 05/14 Chart for @S1N
Aug 21 1520'6 1551'6 1517'4 1534'2 5'2 1527'4s 05/14 Chart for @S1Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 21 730'2 730'2 727'2 727'2 0'6 727'2s 05/14 Chart for @W1K
Jul 21 706'2 724'2 699'4 707'6 5'6 707'2s 05/14 Chart for @W1N
Sep 21 705'6 723'4 699'4 706'4 5'2 706'4s 05/14 Chart for @W1U
@DC - WASHINGTON D.C. HOME PRICE INDEX - CME
Month Open High Low Last Change Close Time More
May 21 267.60 267.60 266.40 266.40s 05/14 Chart for @DC1K
Aug 21 276.90 276.90 274.00 274.00s 05/14 Chart for @DC1Q
Nov 21 279.10 279.10 276.20 276.20s 05/14 Chart for @DC1X
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Friday, May 14, 2021 4:31PM CDT
After being closed early in the week due to a bridge structure concern, the Mississippi River was reopened to vessel traffic Friday morning.
Friday, May 14, 2021 11:25AM CDT
Friday, May 14, 2021 11:25AM CDT

DTN Ag Headline News
Hard Winter Wheat Tour Preview
KCS Switches Tracks to CN From CP
Repaying FSA Loan Debt for SDA Farmers
USDA Reports Review
Farms Eye Colonial Supply Disruptions
DTN Retail Fertilizer Trends
Farmers Have Crush on New Soybean Plant
Liberty Refresher
2021 World Food Prize Laureate

Quote of the Day


"All winning teams are goal-oriented. Teams like these win consistently because everyone connected with them concentrates on specific objectives. They go about their business with blinders on; nothing will distract them from achieving their aims."

~ Lou Holtz,  Famous College Football Coach



 
2020 SCHEDULE
NEW SALE SCHEDULE

Outside - 12:00     Cattle - 12:30
Dairy Sales 2nd Tuesday - 10:30 am

**Family Owned & Operated Since 1996**
SCLA will continue to have regularly scheduled sales.
We know the auction market is a vital part of producers livelihood,
and we plan to continue our sales to serve our cattle producers.
Please be aware of all CDC recommendations during this time.
Thank you.


Now watch us on CattleUSA.com
And Check us out on Facebook

 
 
Tuesday May 18 Cattle Sale
Tuesday May 25` Cattle Sale
Tuesday June 1 Cattle Sale 
Tuesday   June 8 Dairy Sale 
Tuesday June 15 Cattle Sale 
Tuesday June 22 Cattle Sale 
Tuesday June 29  Cattle Sale 
 

Watch our sale live here:
https://www.cattleusa.com/
 

Local Conditions
Memphis, MO
Chg Zip Code: 
Temp: 56oF Feels Like: 56oF
Humid: 96% Dew Pt: 55oF
Barom: 30.14 Wind Dir: SSE
Cond: N/A Wind Spd: 10 mph
Sunrise: 5:52 Sunset: 8:18
As reported at Burkholder AG Weather Station, MO at 2:00 PM
 
Local Radar
Memphis, MO
Radar
 
Local Forecast
Memphis, MO

Saturday

Sunday

Monday
Hi: 65°F
Lo: 54°F
Precip:
64%
Hi: 69°F
Lo: 52°F
Precip:
80%
Hi: 69°F
Lo: 59°F
Precip:
80%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN