Weather |  Futures |  DTN Ag Headlines |  Market News |  Livestock |  Cattle News |  Feeder Cattle News |  Dairy News |  Portfolio 
 Home
 About Us
 Sale Schedule
 Contact Us
 Early Listings
 • Tuesday March 5
 Tuesday Sale Results
 • February,2024
 • January 2024
 • December 2023
 • November 2023
 • October, 2023
 • September, 2023
 • August, 2023
 • July 2023
 • June 2023
 • May, 2023
 • April 2023
 • March, 2023
 • February, 2023
 • January, 2023
 Dairy Sale Results
 USDA Milk Market
 U of Missouri Dairy Info
 USDA Market Report
 Missouri Market Summary
 Blomme Construction/Britespan Hoop Buildings

Futures
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 24 252.050 252.675 249.075 249.725 - 3.275 253.000 12:44P Chart for @GF4H
Apr 24 258.250 258.800 254.400 255.600 - 3.350 258.950 12:45P Chart for @GF4J
May 24 260.600 261.125 257.100 258.200 - 3.125 261.325 12:45P Chart for @GF4K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 24 185.675 185.775 184.325 184.875 - 0.725 185.600 12:43P Chart for @LE4G
Apr 24 187.700 187.700 185.900 186.650 - 1.075 187.725 12:44P Chart for @LE4J
Jun 24 183.475 183.575 181.625 182.425 - 1.150 183.575 12:45P Chart for @LE4M
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Mar 24 17.24 17.42 17.15 17.32 0.04 17.28 12:40P Chart for @DA4H
Apr 24 17.47 17.65 17.45 17.53 -0.03 17.56 12:40P Chart for @DA4J
May 24 17.76 17.85 17.65 17.78 -0.06 17.84 12:42P Chart for @DA4K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 24 408'2 414'6 406'4 412'4 4'2 408'2 12:45P Chart for @C4H
May 24 423'6 429'6 421'6 427'6 4'2 423'4 12:45P Chart for @C4K
Jul 24 436'0 441'4 434'2 439'6 3'6 436'0 12:44P Chart for @C4N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 24 1132'2 1144'4 1124'6 1134'0 2'6 1131'2 12:45P Chart for @S4H
May 24 1141'4 1151'4 1134'0 1144'2 3'4 1140'6 12:44P Chart for @S4K
Jul 24 1152'2 1161'0 1144'6 1154'6 3'2 1151'4 12:44P Chart for @S4N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 24 586'4 588'0 572'6 574'2 -11'6 586'0 12:44P Chart for @W4H
May 24 584'2 585'0 571'4 575'0 -9'2 584'2 12:45P Chart for @W4K
Jul 24 586'0 586'6 575'2 579'0 -7'2 586'2 12:45P Chart for @W4N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Monday, February 26, 2024 10:17AM CST
Extremely warm temperatures so far this winter have left the Great Lakes without much, if any, ice coverage at times.
Friday, February 23, 2024 12:11PM CST
Friday, February 16, 2024 11:39AM CST

DTN Ag Headline News
USDA 2024 Commodity Outlook
USDA Livestock and Poultry Outlook
EPA Outlines OTT Dicamba Use for 2024
Risks and Complication of Prop 12
DTN Retail Fertilizer Trends
2022 Ag Census Released
Farm Robots Common but Face Hurdles
Taxlink
Farm Income Forecast Drops

Quote of the Day


"Let yourself be open and life will be easier. A spoon of salt in a glass of water makes the water undrinkable. A spoon of salt in a lake is almost unnoticed."

~ Buddha,  (563 - 483 BC), Indian mystic, founder of Buddhism



 
2024  SCHEDULE


Outside - 12:00     Cattle - 12:30
Dairy Sales 2nd Tuesday - 10:30 am

**Family Owned & Operated Since 1996**


Now watch us on CattleUSA by clicking the link below.
Auctions Home (cattleusa.com)
And Check us out on Facebook
 
Tuesday February 13 Dairy Sale 
Tuesday February 20 Special Cattle Sale 
Tuesday February 27 Cattle Sale 
Tuesday March 5 Special Cattle Sale 
Tuesday March 12 Dairy Sale 
Tuesday March 19 Special Cattle Sale
 

Watch our sale live here:
https://www.cattleusa.com/
 

Local Conditions
Memphis, MO
Chg Zip Code: 
Temp: 29oF Feels Like: 19oF
Humid: 28% Dew Pt: 0oF
Barom: 30.3 Wind Dir: NW
Cond: N/A Wind Spd: 13 mph
Sunrise: 6:44 Sunset: 5:58
As reported at Burkholder AG Weather Station, MO at 12:00 PM
 
Local Radar
Memphis, MO
Radar
 
Local Forecast
Memphis, MO

Wednesday

Thursday

Friday
Hi: 35°F
Lo: 17°F
Precip:
0%
Hi: 53°F
Lo: 23°F
Precip:
0%
Hi: 56°F
Lo: 34°F
Precip:
21%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN