Futures
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 23
239.250
240.900
236.825
239.075
0.350
239.000s
06/09
Sep 23
241.875
243.825
239.625
241.775
0.225
241.700s
06/09
Oct 23
243.950
245.750
241.375
243.675
0.050
243.500s
06/09
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 23
179.175
180.175
177.275
178.600
- 0.550
178.225s
06/09
Aug 23
172.450
173.450
170.950
171.925
- 0.400
171.850s
06/09
Oct 23
174.500
176.100
173.750
174.850
0.100
174.800s
06/09
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 23
15.14
15.17
15.08
15.12
-0.04
15.11s
06/09
Jul 23
16.07
16.21
15.87
15.97
-0.10
15.97s
06/09
Aug 23
17.00
17.18
16.85
16.92
-0.16
16.92s
06/09
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 23
608'2
609'0
597'4
604'4
-6'0
604'2s
06/09
Sep 23
527'0
527'4
518'0
524'2
-4'0
524'4s
06/09
Dec 23
531'6
533'0
523'0
530'4
-2'4
530'4s
06/09
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 23
1360'4
1388'0
1356'2
1387'6
23'2
1386'4s
06/09
Aug 23
1274'0
1300'2
1272'0
1297'4
16'6
1296'0s
06/09
Sep 23
1198'6
1221'4
1196'0
1218'0
15'6
1218'0s
06/09
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 23
624'4
632'2
618'4
631'0
4'0
630'2s
06/09
Sep 23
638'2
645'4
630'4
642'4
2'6
641'6s
06/09
Dec 23
655'2
662'6
647'2
659'0
1'6
658'0s
06/09
@DC - WASHINGTON D.C. HOME PRICE INDEX - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 23
308.40
308.40s
06/09
Nov 23
306.50
306.50
302.00
302.00s
06/09
Feb 24
296.20
297.40
297.40s
06/09
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Quote of the Day
"I was in darkness, but I took three steps and found myself in paradise. The first step was a good thought, the second, a good word; and the third, a good deed."
2023 SCHEDULE Outside - 12:00 Cattle - 12:30 Dairy Sales 2nd Tuesday - 10:30 am **Family Owned & Operated Since 1996** Now watch us on CattleUSA by clicking the link below. Auctions Home (cattleusa.com) And Check us out on Facebook
Tuesday June 6 Special Cattle Sale Tuesday June 13 Dairy Sale Tuesday June 20 Cattle Sale Tuesday June 27 Cattle Sale Tuesday July 4 No Sale Tuesday July 11 Dairy Sale
Local Conditions
Memphis, MO
Chg Zip Code:
Temp:
76 o F
Feels Like:
76 o F
Humid:
60 %
Dew Pt:
61 o F
Barom:
29.8
Wind Dir:
E
Cond:
N/A
Wind Spd:
1 mph
Sunrise:
5:39
Sunset:
8:38
As reported at Burkholder AG Weather Station, MO at 11:00 AM
Local Forecast
Memphis, MO
Saturday
Sunday
Monday
Hi: 81 °F Lo: 62 °F Precip: 80 %
Hi: 71 °F Lo: 59 °F Precip: 71 %
Hi: 75 °F Lo: 50 °F Precip: 0 %
View complete Local Weather