Weather |  Futures |  DTN Ag Headlines |  Market News |  Livestock |  Cattle News |  Feeder Cattle News |  Dairy News |  Portfolio 
 Home
 About Us
 Sale Schedule
 Contact Us
 Early Listings
 • Special Cattle Sale January 28
 • Dairy Sale, February 11
 Tuesday Sale Results
 • January, 2020
 • December, 2019
 • November, 2019
 • October 2019
 • September 2019
 • August 2019
 • July 2019
 • June 2019
 • May 2019
 • April 2019
 • March 2019
 • February 2019
 • January 2018
 Dairy Sale Results
 USDA Milk Market
 U of Missouri Dairy Info
 USDA Market Report
 Missouri Market Summary
 Blomme Construction/Britespan Hoop Buildings

Futures
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 20 141.775 142.400 141.775 142.075 0.175 141.900 12:58P Chart for @GF0F
Mar 20 135.325 136.625 134.975 135.350 0.175 135.175 12:58P Chart for @GF0H
Apr 20 138.075 139.375 137.550 137.700 - 0.300 138.000 12:58P Chart for @GF0J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 20 122.400 123.100 122.125 122.200 - 0.050 122.250 12:58P Chart for @LE0G
Apr 20 121.275 121.850 120.625 120.700 - 0.600 121.300 12:58P Chart for @LE0J
Jun 20 113.150 113.725 112.475 112.525 - 0.500 113.025 12:58P Chart for @LE0M
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jan 20 17.03 17.05 17.02 17.03 -0.01 17.04 12:58P Chart for @DA0F
Feb 20 17.21 17.50 17.21 17.40 0.07 17.33 12:58P Chart for @DA0G
Mar 20 17.68 17.83 17.50 17.72 0.04 17.68 12:58P Chart for @DA0H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 382'4 386'4 378'4 385'6 5'2 380'4 12:58P Chart for @C0H
May 20 388'4 391'6 384'4 391'2 4'4 386'6 12:58P Chart for @C0K
Jul 20 394'0 397'0 390'4 396'4 4'2 392'2 12:58P Chart for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 897'4 898'0 888'4 894'0 -3'2 897'2 12:58P Chart for @S0H
May 20 911'4 911'4 902'4 908'0 -3'0 911'0 12:58P Chart for @S0K
Jul 20 924'6 925'4 916'0 921'2 -3'2 924'4 12:58P Chart for @S0N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 20 573'0 576'4 565'4 571'0 -1'2 572'2 12:58P Chart for @W0H
May 20 572'0 575'0 564'4 569'6 -1'4 571'2 12:58P Chart for @W0K
Jul 20 571'4 573'4 563'4 568'2 -2'4 570'6 12:58P Chart for @W0N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Monday, January 27, 2020 11:59AM CST
The DTN national average corn basis started moving above the maximum five-year average in July 2019 and hasn't looked back since.
Friday, January 24, 2020 11:31AM CST
Thursday, January 23, 2020 9:15AM CST

DTN Ag Headline News
3 RFS Waivers Returned to EPA
Roundup Settlement Possible
Evaluate ARC, PLC Options
Cattle on Feed Report Summary
Todd's Take
The 5thWave Forum
Stretching Hay
What Will China Buy?
Russ' Vintage Iron

Quote of the Day


"Man did not weave the web of life, he is merely a strand in it. Whatever he does to the web, he does to himself."

~ Chief Seattle,  (1784-1866), Chief of the Duwamish, Suquamish and allied Indian tribes



 
2019 SCHEDULE
NEW SALE SCHEDULE

Outside - 12:00     Cattle - 12:30
Dairy Sales 2nd Tuesday - 10:30 am

**Family Owned & Operated Since 1996**

 
 
Tuesday January 28 Special Cattle Sale
Tuesday February 4 Special Cattle Sale
Tuesday February 11 Dairy Sale
Tuesday February 18 Special Cattle Sale
Tuesday February 25 Special Cattle Sale

 

Local Conditions
Memphis, MO
Chg Zip Code: 
Temp: 27oF Feels Like: 20oF
Humid: 96% Dew Pt: 26oF
Barom: 30.19 Wind Dir: N
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:22 Sunset: 5:23
As reported at KIRKSVILLE, MO at 12:00 PM
 
Local Radar
Memphis, MO
Radar
 
Local Forecast
Memphis, MO

Tuesday

Wednesday

Thursday
Hi: 30°F
Lo: 22°F
Precip:
35%
Hi: 30°F
Lo: 20°F
Precip:
80%
Hi: 31°F
Lo: 19°F
Precip:
0%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN