Weather |  Futures |  DTN Ag Headlines |  Market News |  Livestock |  Cattle News |  Feeder Cattle News |  Dairy News |  Portfolio 
 Home
 About Us
 Sale Schedule
 Contact Us
 Early Listings
 • Tuesday, February 18th
 Tuesday Sale Results
 • February, 2020
 • January, 2020
 • December, 2019
 • November, 2019
 • October 2019
 • September 2019
 • August 2019
 • July 2019
 • June 2019
 • May 2019
 • April 2019
 • March 2019
 • February 2019
 Dairy Sale Results
 USDA Milk Market
 U of Missouri Dairy Info
 USDA Market Report
 Missouri Market Summary
 Blomme Construction/Britespan Hoop Buildings

Futures
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 20 140.700 140.925 139.650 139.750 - 0.600 140.200s 02/21 Chart for @GF0H
Apr 20 142.450 142.575 141.250 141.725 - 0.425 142.100s 02/21 Chart for @GF0J
May 20 143.275 143.500 141.950 142.500 - 0.725 142.850s 02/21 Chart for @GF0K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 20 120.175 120.175 118.800 119.800 - 0.375 119.725s 02/21 Chart for @LE0G
Apr 20 119.050 119.150 116.950 118.075 - 0.900 118.250s 02/21 Chart for @LE0J
Jun 20 110.925 110.950 108.900 110.125 - 0.650 110.275s 02/21 Chart for @LE0M
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Feb 20 17.01 17.01 Chart for @DA0G
Mar 20 16.61 16.61 16.61 16.61 -0.03 16.64 07:01P Chart for @DA0H
Apr 20 16.53 16.53 16.51 16.51 -0.05 16.56 07:01P Chart for @DA0J
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 376'2 376'2 375'0 375'0 -2'0 377'0 07:16P Chart for @C0H
May 20 380'0 380'0 378'4 378'6 -2'0 380'6 07:16P Chart for @C0K
Jul 20 382'6 382'6 381'2 381'2 -2'2 383'4 07:16P Chart for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 888'0 888'4 883'6 884'2 -6'2 890'4 07:16P Chart for @S0H
May 20 896'2 896'6 892'0 892'2 -6'6 899'0 07:16P Chart for @S0K
Jul 20 907'4 907'4 903'2 903'4 -6'2 909'6 07:16P Chart for @S0N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 20 550'2 550'4 544'2 544'2 -6'6 551'0 07:16P Chart for @W0H
May 20 551'4 551'4 545'4 545'4 -6'4 552'0 07:16P Chart for @W0K
Jul 20 551'6 552'0 546'2 546'4 -5'4 552'0 07:16P Chart for @W0N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
DTN Weekly Average DDG Price Unchanged
Friday, February 21, 2020 11:39AM CST
DTN's weekly average spot price for domestic distillers dried grains was unchanged at $147 per ton compared to one week ago.
DTN Weekly Average DDG Price Steady
Friday, February 14, 2020 11:12AM CST
DTN Weekly Average DDG Price Slightly Lower
Friday, February 7, 2020 11:41AM CST

DTN Ag Headline News
EPA Adviser Policy in Court
The Future of Chlorpyrifos
Ethanol Margin Flat
The Future of Chlorpyrifos
DTN Retail Fertilizer Trends
Call the Market
America's Best Shops - 3
Avoid an Audit
Preseason Lineup

Quote of the Day


"No matter which direction you start, it's always against the wind coming back"

~ Anonymous



 
2020 SCHEDULE
NEW SALE SCHEDULE

Outside - 12:00     Cattle - 12:30
Dairy Sales 2nd Tuesday - 10:30 am
**Family Owned & Operated Since 1996**

 
 
Tuesday February 18 Special Cattle Sale
Tuesday February 25 Cattle Sale
Tuesday March 3 Special Cattle Sale
Tuesday March 10 Dairy Sale
Tuesday March 17 Special Cattle Sale
Tuesday March 24 Cattle Sale
Tuesday March 31 Special Cattle Sale

 

Local Conditions
Memphis, MO
Chg Zip Code: 
Temp: 52oF Feels Like: 52oF
Humid: 61% Dew Pt: 39oF
Barom: 29.97 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:51 Sunset: 5:55
As reported at KIRKSVILLE, MO at 7:00 PM
 
Local Radar
Memphis, MO
Radar
 
Local Forecast
Memphis, MO

Monday
Tuesday
Wednesday
Hi: 41°F
Lo: 34°F
Precip:
80%		 Hi: 34°F
Lo: 29°F
Precip:
80%		 Hi: 28°F
Lo: 20°F
Precip:
20%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN