Weather |  Futures |  DTN Ag Headlines |  Market News |  Livestock |  Cattle News |  Feeder Cattle News |  Dairy News |  Portfolio 
 Home
 About Us
 Sale Schedule
 Contact Us
 Early Listings
 • Dairy Sale, Tues Feb 8
 • Special Cattle Sale, Tuesday, February 1
 Tuesday Sale Results
 • January 2022
 • December 2021
 • November 2021
 • October 2021
 • September 2021
 • August 2021
 • June, 2021
 • May 2021
 • April 2021
 • March 2021
 • February, 2021
 • January, 2021
 • December, 2020
 • November 2020
 Dairy Sale Results
 USDA Milk Market
 U of Missouri Dairy Info
 USDA Market Report
 Missouri Market Summary
 Blomme Construction/Britespan Hoop Buildings

Futures
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 22 159.125 159.125 158.750 158.875 0.200 158.925s 01:05P Chart for @GF2F
Mar 22 161.300 161.850 159.125 159.925 - 1.300 159.500s 02:30P Chart for @GF2H
Apr 22 166.725 166.875 164.525 165.400 - 1.100 165.100s 01:05P Chart for @GF2J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 22 138.125 138.250 137.500 138.000 - 0.225 137.825s 01:05P Chart for @LE2G
Apr 22 141.800 142.050 141.125 141.675 - 0.275 141.625s 02:30P Chart for @LE2J
Jun 22 137.050 137.200 136.200 136.725 - 0.350 136.700s 01:05P Chart for @LE2M
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jan 22 20.35 20.36 20.35 20.35 0.08 20.36s 04:00P Chart for @DA2F
Feb 22 20.09 20.09 19.85 20.08 0.24 19.84 09:57P Chart for @DA2G
Mar 22 20.85 20.90 20.79 20.90 0.21 20.69 10:07P Chart for @DA2H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 22 623'2 627'4 623'0 626'2 1'0 625'2 10:56P Chart for @C2H
May 22 621'2 625'0 620'6 624'0 1'0 623'0 10:56P Chart for @C2K
Jul 22 614'2 617'6 614'0 617'0 1'0 616'0 10:56P Chart for @C2N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 22 1446'4 1454'4 1441'4 1451'4 3'2 1448'2 10:56P Chart for @S2H
May 22 1451'4 1459'0 1446'2 1456'0 2'0 1454'0 10:56P Chart for @S2K
Jul 22 1452'0 1457'0 1444'2 1453'6 0'2 1453'4 10:56P Chart for @S2N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 22 777'2 785'6 776'0 785'0 8'0 777'0 10:56P Chart for @W2H
May 22 782'2 790'0 781'6 790'0 7'6 782'2 10:56P Chart for @W2K
Jul 22 772'4 780'6 772'4 780'6 7'2 773'4 10:56P Chart for @W2N
@DC - WASHINGTON D.C. HOME PRICE INDEX - CME
Month Open High Low Last Change Close Time More
Feb 22 285.50 285.50 285.00 285.00s 02:05P Chart for @DC2G
May 22 293.00 293.00s 02:05P Chart for @DC2K
Aug 22 288.00 299.00 299.00s 02:05P Chart for @DC2Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Tuesday, January 25, 2022 5:21PM CST
A federal judge on Tuesday granted BNSF's request for a temporary restraining order blocking two of its unions from going on strike Feb. 1 over a new attendance policy that employees say would penalize workers for missing work.
Tuesday, January 25, 2022 5:21PM CST
Monday, January 24, 2022 10:03AM CST

DTN Ag Headline News
Ag Weather Forum
More Fertilizer Volatility?
Know Your Sulfur Sources
Family Business Matters
Marubeni Selling Gavilon to Viterra
Climate, Agronomics Boost Corn Yields
DTN Retail Fertilizer Trends
Calif. Court Halts Prop 12 Enforcement
Strip-Till Economics

Quote of the Day


"Sometimes I think we're alone in the universe, and sometimes I think we're not. In either case, the idea is quite staggering."

~ Author C. Clarke,  British science fiction writer



 
2021  SCHEDULE
NEW SALE SCHEDULE

Outside - 12:00     Cattle - 12:30
Dairy Sales 2nd Tuesday - 10:30 am

**Family Owned & Operated Since 1996**
SCLA will continue to have regularly scheduled sales.
We know the auction market is a vital part of producers livelihood,
and we plan to continue our sales to serve our cattle producers.
Please be aware of all CDC recommendations during this time.
Thank you.


Now watch us on CattleUSA.com
And Check us out on Facebook

 
 
Tuesday January 4, 2022 Spcial Cattle Sale
Tuesday January 11, 2022 Dairy Sale 
Tuesday January 18, 2022 Special Cattle Sale
`Tuesday January 25, 2022 Cattle Sale
Tuesday February 1, 2022 Special Cattle Sale 
Tuesday February 8, 2022 Dairy Sale 
Tuesday February 15, 2022 Special Cattle Sale
 

Watch our sale live here:
https://www.cattleusa.com/
 

Local Conditions
Memphis, MO
Chg Zip Code: 
Temp: 29oF Feels Like: 23oF
Humid: 78% Dew Pt: 23oF
Barom: 30.37 Wind Dir: NNW
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:21 Sunset: 5:22
As reported at Burkholder AG Weather Station, MO at 10:00 PM
 
Local Radar
Memphis, MO
Radar
 
Local Forecast
Memphis, MO

Friday

Saturday

Sunday
Hi: 24°F
Lo: 13°F
Precip:
0%
Hi: 41°F
Lo: 11°F
Precip:
0%
Hi: 41°F
Lo: 13°F
Precip:
0%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN