 |
Futures |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 24 |
249.125 |
249.125 |
246.275 |
246.500 |
- 2.600 |
246.525s |
01:05P |
|
|
|
Nov 24 |
249.350 |
249.575 |
245.625 |
246.400 |
- 3.100 |
246.475s |
01:05P |
|
|
|
Jan 25 |
247.375 |
247.725 |
243.675 |
244.200 |
- 3.375 |
244.225s |
01:05P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 24 |
188.050 |
188.050 |
186.050 |
186.750 |
- 1.525 |
186.725s |
01:05P |
|
|
|
Dec 24 |
187.750 |
187.800 |
185.550 |
186.625 |
- 1.400 |
186.525s |
02:30P |
|
|
|
Feb 25 |
188.275 |
188.575 |
186.575 |
187.425 |
- 1.300 |
187.400s |
01:05P |
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 24 |
|
|
|
22.54 |
|
22.54 |
|
|
|
|
Nov 24 |
|
|
|
21.19 |
|
21.04 |
|
|
|
|
Dec 24 |
|
|
|
21.09 |
|
20.92 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 24 |
401'2 |
402'6 |
401'0 |
402'4 |
1'2 |
401'2 |
07:24P |
|
|
|
Mar 25 |
417'4 |
418'6 |
417'2 |
418'2 |
0'6 |
417'4 |
07:24P |
|
|
|
May 25 |
426'2 |
427'0 |
426'0 |
426'6 |
0'6 |
426'0 |
07:24P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 24 |
991'0 |
996'6 |
990'0 |
996'2 |
5'2 |
991'0 |
07:24P |
|
|
|
Jan 25 |
1003'0 |
1007'6 |
1002'4 |
1007'2 |
3'6 |
1003'4 |
07:24P |
|
|
|
Mar 25 |
1015'6 |
1020'2 |
1015'6 |
1020'0 |
3'2 |
1016'6 |
07:24P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 24 |
581'2 |
583'2 |
579'6 |
582'2 |
2'6 |
579'4 |
07:24P |
|
|
|
Mar 25 |
601'6 |
604'2 |
601'0 |
603'4 |
2'6 |
600'6 |
07:24P |
|
|
|
May 25 |
613'0 |
615'0 |
612'0 |
614'2 |
2'6 |
611'4 |
07:24P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"If you think you are too small to make a difference, try sleeping in a closed room with a mosquito." |
|
|
|
|
|
|
|
|
|
|
| |
2024 SCHEDULEOutside - 12:00 Cattle - 12:30
Dairy Sales 2nd Tuesday - 10:30 am**Family Owned & Operated Since 1996**Now watch us on CattleUSA by clicking the link below.Auctions Home (cattleusa.com)And Check us out on Facebook | Tuesday | October 1 | Special Cattle Sale | | Tuesday | October 8 | Dairy Sale | | Tuesday | October 15 | Special Cattle Sale | | Friday | October 18 | NEMO Holstein Sale | | Tuesday | October 22 | Cattle Sale |
|
|
|
|
|
|
Local Conditions |
|
|
Memphis, MO |
|
|
| Chg Zip Code: |
| Temp: |
47oF |
Feels Like: |
44oF |
| Humid: |
44% |
Dew Pt: |
26oF |
| Barom: |
30.42 |
Wind Dir: |
N |
| Cond: |
N/A |
Wind Spd: |
7 mph |
| Sunrise: |
7:21 |
Sunset: |
6:27 |
| As reported at Burkholder AG Weather Station, MO at 7:00 PM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Memphis, MO |
|
|
Wednesday
|
Thursday
|
Friday
|
Hi: 60°F
Lo: 30°F
Precip:
0% |
Hi: 67°F
Lo: 36°F
Precip:
0% |
Hi: 70°F
Lo: 42°F
Precip:
0% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
