 |
Futures |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 25 |
273.100 |
273.900 |
271.725 |
273.800 |
0.050 |
273.500s |
07:00A |
|
|
|
Mar 25 |
267.475 |
269.100 |
266.050 |
268.450 |
0.325 |
268.050s |
07:00A |
|
|
|
Apr 25 |
267.900 |
269.075 |
266.400 |
268.425 |
- 0.075 |
268.125s |
07:00A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Feb 25 |
196.925 |
197.875 |
195.875 |
196.875 |
0.150 |
196.750s |
07:00A |
|
|
|
Apr 25 |
197.875 |
198.600 |
196.800 |
197.625 |
- 0.175 |
197.500s |
07:00A |
|
|
|
Jun 25 |
192.200 |
193.225 |
191.150 |
192.275 |
0.225 |
192.200s |
07:00A |
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 25 |
|
|
|
20.30 |
|
20.30 |
|
|
|
|
Feb 25 |
|
|
|
20.14 |
|
20.18 |
|
|
|
|
Mar 25 |
|
|
|
19.90 |
|
19.94 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 25 |
474'0 |
485'0 |
474'0 |
484'6 |
9'6 |
484'2s |
04:05P |
|
|
|
May 25 |
482'4 |
494'0 |
482'4 |
493'2 |
10'0 |
493'0s |
04:02P |
|
|
|
Jul 25 |
485'4 |
494'6 |
485'4 |
494'2 |
8'2 |
494'2s |
07:00A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 25 |
1019'0 |
1039'0 |
1019'0 |
1035'4 |
15'0 |
1034'0s |
04:02P |
|
|
|
May 25 |
1031'2 |
1049'0 |
1030'2 |
1045'6 |
13'2 |
1044'6s |
04:00P |
|
|
|
Jul 25 |
1043'0 |
1059'2 |
1041'6 |
1056'0 |
12'4 |
1055'2s |
04:00P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 25 |
537'4 |
542'0 |
533'2 |
539'2 |
1'2 |
538'6s |
07:00A |
|
|
|
May 25 |
549'6 |
553'6 |
545'6 |
551'0 |
1'2 |
550'6s |
04:01P |
|
|
|
Jul 25 |
559'6 |
563'2 |
555'6 |
560'4 |
1'0 |
560'4s |
07:00A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"Managing is like holding a dove in your hand. Squeeze to hard and you kill it; not hard enough and it flies away." |
|
|
|
|
|
|
|
|
|
|
| |
2024 SCHEDULEOutside - 12:00 Cattle - 12:30
Dairy Sales 2nd Tuesday - 10:30 am**Family Owned & Operated Since 1996**Now watch us on CattleUSA by clicking the link below.Auctions Home (cattleusa.com)And Check us out on Facebook | Tuesday | January 7 | Special Cattle Sale | | Tuesday | January 14 | Dairy Sale | | Tuesday | January 21 | Special Catle Sale | | Tuesday | January 28 | Cattle Sale | | Tuesday | January 28 | Hay Auction |
|
|
|
|
|
|
Local Conditions |
|
|
Memphis, MO |
|
|
| Chg Zip Code: |
| Temp: |
8oF |
Feels Like: |
-8oF |
| Humid: |
27% |
Dew Pt: |
-19oF |
| Barom: |
30.5 |
Wind Dir: |
NW |
| Cond: |
N/A |
Wind Spd: |
13 mph |
| Sunrise: |
7:27 |
Sunset: |
5:12 |
| As reported at Burkholder AG Weather Station, MO at 4:00 PM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Memphis, MO |
|
|
Sunday
|
Monday
|
Tuesday
|
Hi: 8°F
Lo: 3°F
Precip:
0% |
Hi: 16°F
Lo: 0°F
Precip:
0% |
Hi: 10°F
Lo: -6°F
Precip:
0% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
