SCOTLAND COUNTY LIVESTOCK

Futures

	@GF - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Apr 21	134.000	134.475	132.900	133.850	1.600	132.250	11:38A
	May 21	137.775	138.725	136.750	137.375	0.350	137.025	11:38A
	Aug 21	149.275	150.750	149.000	149.150	0.775	148.375	11:38A

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Apr 21	118.525	118.825	117.425	117.775	- 0.550	118.325	11:38A
	Jun 21	116.450	116.850	115.375	115.725	- 0.125	115.850	11:38A
	Aug 21	117.225	117.625	116.475	116.825	0.100	116.725	11:38A

	@DA - MILK CLASS III - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Apr 21	17.66	17.66	17.66	17.66	0.01	17.65	11:05A
	May 21	18.56	19.13	18.45	19.02	0.34	18.68	11:38A
	Jun 21	18.76	19.16	18.57	19.10	0.28	18.82	11:38A

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 21	653'0	657'6	638'2	657'0	6'4	650'4	11:39A
	Jul 21	633'6	636'2	619'2	635'4	4'0	631'4	11:38A
	Sep 21	578'0	578'2	566'2	577'6	0'4	577'2	11:38A

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 21	1534'0	1549'6	1520'0	1545'4	12'2	1533'2	11:38A
	Jul 21	1514'2	1525'4	1498'6	1521'6	7'4	1514'2	11:38A
	Aug 21	1465'4	1476'0	1451'6	1473'2	7'6	1465'4	11:38A

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 21	709'6	714'6	701'0	708'4	-1'6	710'2	11:38A
	Jul 21	710'0	715'2	701'2	710'2	-0'2	710'4	11:38A
	Sep 21	709'0	714'2	700'2	710'4	0'6	709'6	11:38A

	@DC - WASHINGTON D.C. HOME PRICE INDEX - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 21				264.20		264.20s	04/22
	Aug 21		274.30	274.30			271.00
	Nov 21		275.30	275.30			272.00

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

DTN Market Matters Blog

	Editorial Staff
DTN Weekly Average DDG Price Sharply Higher Friday, April 23, 2021 10:42AM CDT DTN's weekly spot price for domestic distillers dried grains was higher on average versus a week ago. Opening Day 2021 in Port of Duluth-Superior as First Saltie Arrives Monday, April 19, 2021 10:55AM CDT DTN Weekly Average DDG Price Steady Friday, April 16, 2021 11:20AM CDT
[Read and Comment on Full Blog]

	DTN Ag Headline News
	Waiting on Ag Chemicals
	Todd's Take
	Climate Policies Announced on Earth Day
	Monarch Deploys First Tractors
	Regan Pledges Not Going Back to WOTUS
	USDA Raising CRP Rates to Spur Acres
	DTN Retail Fertilizer Trends
	Groups Support Ag Carbon Credit Bill
	Ethanol, Ag Want E15 Label Changes

Quote of the Day

"An appeaser: one who feeds a crocodile, hoping it will eat him last."