 |
Futures |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 25 |
265.150 |
266.150 |
264.450 |
265.175 |
- 0.400 |
264.900s |
02/07 |
|
|
|
Apr 25 |
265.100 |
266.025 |
264.400 |
265.025 |
- 0.175 |
264.825s |
02/07 |
|
|
|
May 25 |
263.700 |
264.750 |
263.075 |
263.775 |
- 0.100 |
263.600s |
02/07 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Feb 25 |
200.950 |
201.300 |
199.650 |
200.825 |
0.150 |
200.775s |
02/07 |
|
|
|
Apr 25 |
196.975 |
197.700 |
196.300 |
196.775 |
|
196.775s |
02/07 |
|
|
|
Jun 25 |
192.100 |
192.900 |
191.700 |
192.150 |
0.275 |
192.100s |
02/07 |
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Feb 25 |
20.31 |
20.32 |
20.11 |
20.11 |
-0.26 |
20.11s |
02/07 |
|
|
|
Mar 25 |
19.99 |
19.99 |
19.36 |
19.44 |
-0.62 |
19.44s |
02/07 |
|
|
|
Apr 25 |
19.50 |
19.58 |
19.22 |
19.23 |
-0.45 |
19.22s |
02/07 |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 25 |
495'4 |
496'4 |
485'4 |
487'4 |
-7'6 |
487'4s |
02/07 |
|
|
|
May 25 |
507'4 |
508'6 |
498'2 |
501'0 |
-7'0 |
500'4s |
02/07 |
|
|
|
Jul 25 |
510'6 |
512'0 |
502'2 |
504'2 |
-6'2 |
504'4s |
02/07 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 25 |
1060'4 |
1063'6 |
1047'4 |
1048'4 |
-11'0 |
1049'4s |
02/07 |
|
|
|
May 25 |
1075'6 |
1079'0 |
1063'4 |
1064'2 |
-10'2 |
1065'4s |
02/07 |
|
|
|
Jul 25 |
1090'0 |
1093'0 |
1078'6 |
1080'4 |
-9'0 |
1081'0s |
02/07 |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 25 |
587'6 |
592'4 |
579'6 |
582'0 |
-5'0 |
582'6s |
02/07 |
|
|
|
May 25 |
599'0 |
603'4 |
592'4 |
595'0 |
-3'2 |
595'4s |
02/07 |
|
|
|
Jul 25 |
609'4 |
614'0 |
603'6 |
605'4 |
-3'6 |
606'2s |
02/07 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"Most success springs from an obstacle or failure. I became a cartoonist largely because I failed in my goal of becoming a successful executive." |
|
|
|
|
|
|
|
|
|
|
| |
2024 SCHEDULEOutside - 12:00 Cattle - 12:30
Dairy Sales 2nd Tuesday - 10:30 am**Family Owned & Operated Since 1996**Now watch us on CattleUSA by clicking the link below.Auctions Home (cattleusa.com)And Check us out on Facebook | Tuesday | February 4 | Special Cattle Sale | | Tuesday | February 11 | Dairy Sale | | Tuesday | February 18 | Special Cattle Sale | | Tuesday | February 25 | Cattle Sale |
|
|
|
|
|
|
Local Conditions |
|
|
Memphis, MO |
|
|
| Chg Zip Code: |
| Temp: |
33oF |
Feels Like: |
24oF |
| Humid: |
54% |
Dew Pt: |
18oF |
| Barom: |
30.06 |
Wind Dir: |
ESE |
| Cond: |
N/A |
Wind Spd: |
12 mph |
| Sunrise: |
7:09 |
Sunset: |
5:36 |
| As reported at Burkholder AG Weather Station, MO at 11:00 PM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Memphis, MO |
|
|
Saturday
|
Sunday
|
Monday
|
Hi: 40°F
Lo: 28°F
Precip:
52% |
Hi: 34°F
Lo: 21°F
Precip:
0% |
Hi: 38°F
Lo: 20°F
Precip:
70% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
