 |
Futures |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 24 |
241.225 |
241.950 |
240.875 |
241.700 |
0.100 |
241.600 |
09:52A |
|
|
|
May 24 |
241.975 |
243.125 |
241.125 |
242.825 |
0.275 |
242.550 |
09:52A |
|
|
|
Aug 24 |
253.650 |
254.950 |
252.800 |
254.750 |
0.450 |
254.300 |
09:52A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 24 |
181.000 |
181.225 |
180.525 |
181.225 |
0.050 |
181.175 |
09:52A |
|
|
|
Jun 24 |
175.025 |
175.750 |
174.575 |
175.725 |
0.350 |
175.375 |
09:52A |
|
|
|
Aug 24 |
173.150 |
173.550 |
172.700 |
173.550 |
0.025 |
173.525 |
09:52A |
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 24 |
15.57 |
15.58 |
15.56 |
15.56 |
-0.01 |
15.57 |
09:49A |
|
|
|
May 24 |
17.38 |
17.57 |
17.38 |
17.43 |
0.05 |
17.38 |
09:52A |
|
|
|
Jun 24 |
17.69 |
17.80 |
17.65 |
17.67 |
0.04 |
17.63 |
09:53A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 24 |
427'2 |
432'6 |
426'6 |
431'4 |
4'6 |
426'6 |
09:52A |
|
|
|
Jul 24 |
436'6 |
442'0 |
436'0 |
440'6 |
4'4 |
436'2 |
09:52A |
|
|
|
Sep 24 |
445'2 |
450'2 |
444'6 |
448'6 |
3'6 |
445'0 |
09:53A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 24 |
1134'0 |
1144'2 |
1131'6 |
1144'2 |
10'0 |
1134'2 |
09:52A |
|
|
|
Jul 24 |
1148'2 |
1160'0 |
1145'6 |
1160'0 |
11'0 |
1149'0 |
09:52A |
|
|
|
Aug 24 |
1150'4 |
1161'6 |
1148'4 |
1161'6 |
10'4 |
1151'2 |
09:53A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 24 |
536'6 |
558'6 |
536'0 |
544'6 |
8'0 |
536'6 |
09:52A |
|
|
|
Jul 24 |
553'0 |
574'6 |
552'2 |
560'6 |
7'6 |
553'0 |
09:52A |
|
|
|
Sep 24 |
570'2 |
591'4 |
569'6 |
577'6 |
7'4 |
570'2 |
09:52A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"Once you eliminate the impossible, whatever remains, no matter how improbable, must be the truth." |
|
|
|
|
|
|
|
|
|
|
| |
2024 SCHEDULEOutside - 12:00 Cattle - 12:30
Dairy Sales 2nd Tuesday - 10:30 am**Family Owned & Operated Since 1996**Now watch us on CattleUSA by clicking the link below.Auctions Home (cattleusa.com)And Check us out on Facebook | Tuesday | April 9 | Dairy Sale | | Tuesday | April 16 | Special Cattle Sale | | Tuesday | April 23 | Cattle Sale | | Tuesday | April 30 | Catle Sale |
|
|
|
|
|
|
Local Conditions |
|
|
Memphis, MO |
|
|
| Chg Zip Code: |
| Temp: |
46oF |
Feels Like: |
44oF |
| Humid: |
48% |
Dew Pt: |
27oF |
| Barom: |
30.27 |
Wind Dir: |
NW |
| Cond: |
N/A |
Wind Spd: |
5 mph |
| Sunrise: |
6:23 |
Sunset: |
7:52 |
| As reported at Burkholder AG Weather Station, MO at 9:00 AM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Memphis, MO |
|
|
Friday
|
Saturday
|
Sunday
|
Hi: 58°F
Lo: 37°F
Precip:
0% |
Hi: 52°F
Lo: 34°F
Precip:
0% |
Hi: 59°F
Lo: 33°F
Precip:
0% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
