Weather |  Futures |  DTN Ag Headlines |  Market News |  Livestock |  Cattle News |  Feeder Cattle News |  Dairy News |  Portfolio 
 Home
 About Us
 Sale Schedule
 Contact Us
 Early Listings
 • Tuesday, October 6
 Tuesday Sale Results
 • September 2020
 • August, 2020
 • July 2020
 • June 2020
 • May, 2020
 • April 2020
 • March 2020
 • February, 2020
 • January, 2020
 • December, 2019
 • November, 2019
 • October 2019
 • September 2019
 • August 2019
 Dairy Sale Results
 USDA Milk Market
 U of Missouri Dairy Info
 USDA Market Report
 Missouri Market Summary
 Blomme Construction/Britespan Hoop Buildings

Futures
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 143.300 143.450 142.575 143.225 0.300 142.925 09:39A Chart for @GF0V
Nov 20 144.150 144.350 143.475 143.800 0.025 143.775 09:39A Chart for @GF0X
Jan 21 142.000 142.400 141.525 141.925 0.250 141.675 09:39A Chart for @GF1F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 108.900 109.225 108.800 109.175 0.275 108.900 09:39A Chart for @LE0V
Dec 20 113.000 113.575 112.825 113.500 0.375 113.125 09:39A Chart for @LE0Z
Feb 21 116.175 116.575 115.875 116.500 0.275 116.225 09:39A Chart for @LE1G
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Oct 20 19.26 19.30 19.24 19.26 -0.01 19.27 09:39A Chart for @DA0V
Nov 20 18.60 18.63 18.60 18.63 0.05 18.58 09:39A Chart for @DA0X
Dec 20 17.49 17.50 17.49 17.50 0.02 17.48 09:30A Chart for @DA0Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 364'2 365'6 362'0 364'4 -0'2 364'6 09:39A Chart for @C0Z
Mar 21 373'4 375'0 371'2 373'6 -0'2 374'0 09:39A Chart for @C1H
May 21 379'4 380'6 377'2 379'6 0'2 379'4 09:39A Chart for @C1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 992'2 1004'0 987'4 1001'6 8'6 993'0 09:39A Chart for @S0X
Jan 21 996'2 1007'4 991'4 1005'2 8'2 997'0 09:39A Chart for @S1F
Mar 21 993'0 1002'4 988'4 1000'4 6'6 993'6 09:39A Chart for @S1H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 548'6 564'0 547'0 562'4 13'0 549'4 09:39A Chart for @W0Z
Mar 21 555'6 570'4 554'0 569'0 12'4 556'4 09:39A Chart for @W1H
May 21 560'6 574'2 558'6 573'2 11'6 561'4 09:39A Chart for @W1K
@DC - WASHINGTON D.C. HOME PRICE INDEX - CME
Month Open High Low Last Change Close Time More
Nov 20 248.00 248.00 244.00 Chart for @DC0X
Feb 21 243.50 243.50 238.00 Chart for @DC1G
May 21 235.60 235.60 Chart for @DC1K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Monday, September 28, 2020 11:19AM CDT
The corn basis recovered from COVID-19 related weakness during the old-crop year, staging a strong recovery that continues in this new-crop year.
Friday, September 25, 2020 11:55AM CDT
Monday, September 21, 2020 11:53AM CDT

DTN Ag Headline News
Cash Market Moves
Pulse of Rural America Poll
USDA Weekly Crop Progress Report
Ethanol Group Argues SREs Before Court
Derecho-Damaged Crops Slowly Disappear
EPA: Insecticide Risk on Diet, Handling
View From the Cab
Take Care With Tractors, Machinery
State AGs Oppose Swine Slaughter Rule

Quote of the Day


"You do not chop off a section of your imaginative substance and make a book specifically for children, for— if you are honest— you have no idea where childhood ends and maturity beings. It is all endless and all one."

~ P. L. Travers,  English Author, creator of "Mary Poppins"



 
2020 SCHEDULE
NEW SALE SCHEDULE

Outside - 12:00     Cattle - 12:30
Dairy Sales 2nd Tuesday - 10:30 am

**Family Owned & Operated Since 1996**
SCLA will continue to have regularly scheduled sales.
We know the auction market is a vital part of producers livelihood,
and we plan to continue our sales to serve our cattle producers.
Please be aware of all CDC recommendations during this time.
Thank you.


Now watch us on CattleUSA.com
And Check us out on Facebook

 
 
Tuesday September 15 Special Cattle Sale
Tuesday September 22 Cattle Sale
Tuesday September 29 Cattle Sale
Tuesday October 6 Special Cattle Sale
Tuesday October 13 Dairy Sale
Friday October 16 NEMO Register Holstein Sale
Tuesday October 20 Special Cattle Sale
 

Watch our sale live here:
https://www.cattleusa.com/
 

Local Conditions
Memphis, MO
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 69% Dew Pt: 49oF
Barom: 29.74 Wind Dir: WNW
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:06 Sunset: 6:52
As reported at OTTUMWA, IA at 9:00 AM
 
Local Radar
Memphis, MO
Radar
 
Local Forecast
Memphis, MO

Wednesday

Thursday

Friday
Hi: 70°F
Lo: 50°F
Precip:
0%
Hi: 58°F
Lo: 43°F
Precip:
0%
Hi: 56°F
Lo: 36°F
Precip:
0%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN