Weather |  Futures |  DTN Ag Headlines |  Market News |  Livestock |  Cattle News |  Feeder Cattle News |  Dairy News |  Portfolio 
 Home
 About Us
 Sale Schedule
 Contact Us
 Early Listings
 • Special Cattle Sale, Tuesday, May 20
 • Bred Cow Sale and Cow/calf Sale Tuesday May 27
 • Hay Sale Tuesday May 27
 Country Cattle Page
 Tuesday Sale Results
 • May 2025
 • April 2025
 • March 2025
 • February 2025
 • January 2025
 • December
 • November 2024
 • October, 2024
 • September 2024
 • August 2024
 • July 2024
 • June 2024
 • May 2024
 • April 2024
 Dairy Sale Results
 Hay Results
 USDA Milk Market
 U of Missouri Dairy Info
 USDA Market Report
 Missouri Market Summary
 Blomme Construction/Britespan Hoop Buildings

Futures
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 25 297.000 297.475 295.250 295.625 - 1.175 295.675s 05/19 Chart for @GF5K
Aug 25 297.600 299.200 296.325 297.550 - 0.125 297.475s 05/19 Chart for @GF5Q
Sep 25 296.275 297.775 295.150 296.350 0.050 296.325s 05/19 Chart for @GF5U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 25 212.575 213.475 212.050 212.975 0.750 212.975s 05/19 Chart for @LE5M
Aug 25 207.250 208.575 206.650 207.875 1.175 207.925s 05/19 Chart for @LE5Q
Oct 25 204.200 205.650 203.875 204.950 1.100 205.075s 05/19 Chart for @LE5V
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
May 25 18.56 18.56 18.51 18.52 -0.08 18.60 03:49A Chart for @DA5K
Jun 25 18.96 19.09 18.95 19.07 0.05 19.02 03:57A Chart for @DA5M
Jul 25 18.99 19.00 18.99 19.00 19.00 03:57A Chart for @DA5N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 25 446'6 449'0 444'6 448'6 1'2 447'4 04:08A Chart for @C5N
Sep 25 427'2 429'4 425'6 429'2 1'0 428'2 04:08A Chart for @C5U
Dec 25 440'4 443'2 439'4 443'2 1'4 441'6 04:08A Chart for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 1050'6 1051'6 1046'2 1050'4 -0'2 1050'6 04:08A Chart for @S5N
Aug 25 1047'6 1048'4 1043'2 1047'2 -0'4 1047'6 04:08A Chart for @S5Q
Sep 25 1030'2 1030'4 1026'0 1029'2 -1'2 1030'4 04:08A Chart for @S5U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 530'0 536'6 528'6 536'2 7'2 529'0 04:08A Chart for @W5N
Sep 25 544'4 550'2 542'6 550'2 7'2 543'0 04:08A Chart for @W5U
Dec 25 566'0 572'0 564'2 571'0 6'4 564'4 04:08A Chart for @W5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Monday, May 12, 2025 9:51AM CDT
The National Grain and Feed Association joined with 38 other leading agricultural organizations asking Congress to prioritize the reauthorization of the nation's surface transportation programs.
Friday, May 9, 2025 12:26PM CDT
Monday, May 5, 2025 8:45AM CDT

DTN Ag Headline News
Minding Ag's Business
USDA Weekly Crop Progress Report
Budget Reconciliation Bill Advances
View From the Cab
Top 5 Things to Watch
Reconciliation Bill Fails Vote
Hard Winter Wheat Tour Final Results
ASA Calls for Greater Ag Market Access
Farm Program Changes in Reconciliation

Quote of the Day


"Books! I dunno if I ever told you this, but books are the greatest gift one person can give another."

~ Bono,  lead singer of the band U2



 
2025  SCHEDULE


Outside - 12:00     Cattle - 12:30
Dairy Sales 2nd Tuesday - 10:30 am

**Family Owned & Operated Since 1996**


Now watch us on CattleUSA by clicking the link below.
Auctions Home (cattleusa.com)
And Check us out on Facebook
 
Tuesday May 20 Special Cattle Sale
Tuesday May 27 Bred Cow and Cow/calf Sale 
Tuesday May 27 Hay Post and Misc Sale 
 

Watch our sale live here:
https://www.cattleusa.com/
 

Local Conditions
Memphis, MO
Chg Zip Code: 
Temp: 65oF Feels Like: 65oF
Humid: 90% Dew Pt: 62oF
Barom: 29.5 Wind Dir: SSE
Cond: N/A Wind Spd: 12 mph
Sunrise: 5:48 Sunset: 8:22
As reported at Burkholder AG Weather Station, MO at 3:00 AM
 
Local Radar
Memphis, MO
Radar
 
Local Forecast
Memphis, MO

Tuesday

Wednesday

Thursday
Hi: 72°F
Lo: 57°F
Precip:
80%
Hi: 63°F
Lo: 48°F
Precip:
0%
Hi: 61°F
Lo: 43°F
Precip:
36%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN