SCOTLAND COUNTY LIVESTOCK

Futures

	@GF - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Aug 18	149.325	149.425	147.900	148.725	- 0.950	148.475s	03:12P
	Sep 18	149.825	149.900	148.650	149.425	- 0.700	149.250s	01:05P
	Oct 18	149.625	149.625	148.375	149.175	- 0.600	149.025s	01:05P

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jun 18	109.000	109.150	108.250	108.700	- 0.375	108.650s	02:30P
	Aug 18	106.750	106.875	105.600	106.225	- 0.525	106.125s	01:05P
	Oct 18	109.225	109.525	108.400	109.075	- 0.275	109.000s	01:05P

	@DA - MILK CLASS III - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jun 18	15.27	15.28	15.26	15.26	-0.06	15.26s	04:04P
	Jul 18	14.95	14.95	14.70	14.89	-0.14	14.86s	04:00P
	Aug 18	15.46	15.55	15.38	15.49	-0.07	15.49s	04:00P

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 18	354'2	359'0	349'2	357'4	2'6	357'0s	03:50P
	Sep 18	363'6	368'4	358'6	366'6	2'6	366'4s	03:51P
	Dec 18	375'4	380'4	371'0	378'4	2'4	378'2s	03:14P

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 18	889'4	891'2	878'2	879'4	-9'0	880'4s	01:30P
	Aug 18	895'2	896'4	883'2	884'6	-9'0	885'4s	03:51P
	Sep 18	900'4	901'6	889'2	891'0	-9'0	891'2s	01:26P

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 18	490'6	498'6	482'2	496'2	7'0	495'2s	03:02P
	Sep 18	500'6	510'0	493'0	507'2	7'4	506'6s	03:48P
	Dec 18	515'0	526'4	511'0	523'4	6'0	523'0s	02:30P

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

DTN Market Matters Blog

	Editorial Staff
New Bipartisan Bill Delays ELD Enforcement, Says Reforms Needed Monday, June 18, 2018 11:42AM CDT While livestock and insect haulers have an exemption to electronic logging device (ELD) rules through Sept. 30, 2018, other agriculture commodity haulers will see their current exemption run out at midnight on June 18. However, another new bill introduced last week would delay enforcement. DDG Prices Continue Downward Slide Friday, June 15, 2018 9:12AM CDT New Crop, New Year for Winter Wheat Monday, June 11, 2018 12:18PM CDT
[Read and Comment on Full Blog]

	DTN Ag Headline News
	Ag Worker Overhaul Doubtful
	View From the Cab
	Herbicide Injury Reported
	Cash Market Moves
	Todd's Take
	USDA Crop Progress
	Trans Fat Ban Begins
	USDA Crop Progress
	Health Care by Association

Quote of the Day

"The bird has learned his art... so thoroughly that its skill is not apparent to our sight. We only learn to appreciate it when we try to imitate it."

Wilbur Wright